10001SCOMNET
1.4100.0000.00%0.000.0012.08亿3.66亿8.57亿2.60亿-2.08%+3.68%-14.02%+15.57%+12.80%+16.48%+15.57%
20002KOTRA
4.3400.0000.00%0.000.006.44亿1.12亿1.48亿2571.50万+1.40%-3.13%-8.82%-9.01%-3.18%-16.21%-7.79%
30005UCREST
0.1450.0000.00%0.000.001.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
40006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
50007PUC
0.0500.0000.00%0.000.001.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%
60008WILLOW
0.3750.0000.00%0.000.001.82亿5435.87万4.85亿1.45亿-1.32%+5.63%-7.41%+11.55%+11.55%+9.98%+9.98%
70010IRIS
0.4100.0000.00%0.000.003.34亿1.79亿8.16亿4.35亿-2.38%+2.50%+17.14%+28.13%+46.43%-2.38%+28.13%
80011BTECH
0.3600.0000.00%0.000.009072.00万1623.80万2.52亿4510.54万+1.41%+2.86%+1.41%+0.44%+30.39%+20.73%+28.14%
900123A
0.9350.0000.00%0.000.004.57亿1.66亿4.89亿1.77亿+1.08%+0.54%+0.01%+4.43%+15.96%+25.50%+13.19%
100017XOXTECH
0.0600.0000.00%0.000.005361.76万3085.13万8.94亿5.14亿-7.69%-7.69%+9.09%+9.09%+20.00%+50.00%-14.29%
110018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
120020NETX
0.1400.0000.00%0.000.001.31亿8387.31万9.38亿5.99亿0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%
130021GHLSYS
1.0700.0000.00%0.000.0012.21亿2.90亿11.41亿2.71亿0.00%0.00%+9.74%+78.02%+55.45%+32.98%+58.81%
140022PARLO
0.1000.0000.00%0.000.006011.50万2116.43万6.01亿2.12亿+5.26%+5.26%0.00%-4.76%-4.76%-16.67%-13.04%
150023IFCAMSC
0.7500.0000.00%0.000.004.54亿2.38亿6.05亿3.17亿+15.38%+41.51%+52.95%+116.31%+170.39%+222.16%+165.64%
160024JAG
0.2540.0000.00%0.000.001.87亿4344.59万7.38亿1.71亿-21.91%-21.91%-20.90%+3.24%+1.52%-4.83%+1.52%
170025YBS
0.7750.0000.00%0.000.002.04亿1.20亿2.63亿1.55亿-3.13%-1.27%-4.91%+0.65%+9.15%+28.10%+11.51%
180026NOVAMSC
0.1850.0000.00%0.000.002.30亿1.34亿12.42亿7.24亿+15.63%+60.87%+60.87%+85.00%+68.18%+85.00%+68.18%
190026PANOVAMSC-PA
0.1350.0000.00%0.000.001.67亿9770.82万12.39亿7.24亿+22.73%+68.75%+68.75%+68.75%+68.75%+107.69%+68.75%
200028SCOPE
0.1500.0000.00%0.000.001.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿-8.33%0.00%0.00%-21.43%-15.38%-26.67%-8.33%
220032REDTONE
1.0800.0000.00%0.000.008.35亿3.30亿7.73亿3.06亿-5.26%+2.86%+2.86%+5.88%+56.52%+59.80%+54.29%
230034MMAG
0.3000.0000.00%0.000.005.98亿4.28亿19.93亿14.27亿0.00%0.00%-1.64%+100.00%+233.33%+100.00%+215.79%
240035HEXCAP
0.6300.0000.00%0.000.002.82亿1.01亿4.47亿1.60亿+10.53%+43.18%+68.00%+68.00%+4.13%-22.70%+3.28%
250036KGROUP
0.0050.0000.00%0.000.001839.11万1219.64万36.78亿24.39亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
260037RGB
0.4650.0000.00%0.000.007.16亿3.93亿15.41亿8.45亿-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
270038ARTRONIQ
0.2100.0000.00%0.000.008567.11万4719.70万4.08亿2.25亿-4.55%+2.44%-8.70%-20.75%-75.29%-74.39%-75.72%
280039GFM
0.4580.0000.00%0.000.003.47亿1.42亿7.59亿3.11亿+8.24%+5.75%+15.00%+26.20%+79.74%+149.24%+66.77%
290040OPENSYS
0.4200.0000.00%0.000.001.88亿1.08亿4.47亿2.57亿-2.33%-0.12%+1.07%+13.20%+21.01%+33.57%+16.10%
300041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%0.00%-50.00%-88.24%-60.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0250.0000.00%0.000.003827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
330045SSB8
0.6350.0000.00%0.000.0014.43亿3.34亿22.73亿5.26亿-4.51%-7.30%+35.11%+189.46%+202.92%+210.13%+202.92%
340048ANCOMLB
0.1750.0000.00%0.000.008282.51万4589.56万4.73亿2.62亿+6.06%+2.94%+2.94%+16.67%+40.00%+12.90%+40.00%
350049OCNCASH
0.4100.0000.00%0.000.001.07亿4088.75万2.61亿9972.57万+6.49%+6.49%+9.33%+41.38%+32.26%+38.95%+30.16%
360050SYSTECH
0.4300.0000.00%0.000.002.76亿9275.02万6.43亿2.16亿0.00%+2.38%+2.38%+3.61%0.00%+28.36%-7.53%
370051CUSCAPI
0.2850.0000.00%0.000.002.69亿1.01亿9.45亿3.54亿-10.94%-8.06%-12.31%+62.86%+58.33%+67.65%+62.86%
380053OSKVI
0.6500.0000.00%0.000.001.28亿2210.41万1.96亿3400.64万-1.33%+4.84%+1.66%+16.69%+19.82%+29.03%+24.25%
390054KARYON
0.1950.0000.00%0.000.009276.41万4007.10万4.76亿2.05亿+8.33%+11.43%+8.33%+14.71%+11.43%+13.64%+14.71%
400055SERSOL
0.1000.0000.00%0.000.007314.49万2820.59万7.31亿2.82亿+5.26%+5.26%-9.09%-4.76%-20.00%-20.00%-23.08%
410056NCT
0.5000.0000.00%0.000.007.80亿1.94亿15.60亿3.89亿-3.85%-2.91%-9.09%+51.52%+47.06%+44.93%+51.52%
420058JCBNEXT
1.7100.0000.00%0.000.002.25亿5364.87万1.32亿3137.35万+0.59%+1.79%+4.27%+3.64%+18.75%+42.50%+7.55%
430059ECOHLDS
0.0650.0000.00%0.000.002734.67万746.68万4.21亿1.15亿0.00%+8.33%+8.33%-18.75%-31.58%-38.10%-27.78%
440060HM
0.1000.0000.00%0.000.001.23亿4059.79万12.30亿4.06亿0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2600.0000.00%0.000.002.41亿4016.73万9.26亿1.54亿+20.93%+20.93%+18.18%+26.83%+20.93%+33.33%+18.18%
470065EFORCE
0.3650.0000.00%0.000.002.23亿8704.48万6.10亿2.38亿-5.18%-0.05%-7.55%+1.32%-5.18%-26.56%-3.95%
480066VSOLAR
0.1050.0000.00%0.000.001.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
490068ASDION
0.0550.0000.00%0.000.002808.79万938.99万5.11亿1.71亿-8.33%0.00%-8.33%-26.67%-42.11%+83.33%-47.62%
500069VINVEST
0.0850.0000.00%0.000.008237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+54.55%+70.00%+30.77%+13.33%+41.67%