序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.445+0.145+48.33%8969.87万4074.60万2.45亿4895.00万5.50亿1.10亿+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%
20200REVENUE0.230-0.005-2.13%5628.57万1346.34万1.39亿1.03亿6.05亿4.49亿+4.55%-4.17%+21.05%+17.95%+12.20%-19.30%+12.20%
37315AHB0.125-0.025-16.67%4092.81万560.70万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
47179LAGENDA1.170-0.490-29.52%2505.13万3036.67万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
50259SNS0.605-0.020-3.20%2326.68万1378.74万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
64847EPICON0.325-0.075-18.75%2054.06万711.74万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
74464PHB0.0050.0000.00%1916.75万9.58万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
81171MBSB0.880-0.020-2.22%1474.74万1302.37万72.36亿20.19亿82.22亿22.94亿-4.35%+11.39%+11.39%+15.03%+18.92%+35.38%+23.94%
90225SCGBHD0.680+0.015+2.26%1415.92万974.72万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
105161JCY0.475-0.020-4.04%1292.97万613.99万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
115145SEALINK0.245+0.020+8.89%1267.55万312.97万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
124456DNEX0.455-0.005-1.09%1264.24万579.42万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
137113TOPGLOV1.070-0.020-1.83%926.66万1002.71万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
145272RANHILL1.300-0.050-3.70%909.83万1187.60万16.75亿8.43亿12.89亿6.48亿-2.26%-5.80%+18.18%+13.04%+46.07%+136.48%+44.44%
150226ANEKA0.190-0.005-2.56%864.11万166.19万1.25亿2749.34万6.56亿1.45亿-38.71%-37.70%-29.63%+5.56%+8.57%+11.76%0.00%
167225PA0.410-0.005-1.20%839.89万345.89万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
175205SENDAI0.705-0.040-5.37%765.85万549.80万5.51亿1.26亿7.81亿1.79亿-0.70%+6.82%+95.83%+327.27%+314.71%+442.31%+327.27%
180306SMART0.450-0.010-2.17%737.77万326.66万1.66亿7080.57万3.70亿1.57亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
197164KNM0.095-0.005-5.00%726.19万72.77万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
205148UEMS1.100-0.050-4.35%691.78万762.11万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
215673JSB0.905+0.005+0.56%640.69万587.54万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
228923JIANKUN0.150-0.010-6.25%566.29万85.68万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
236633LHI0.560-0.005-0.88%549.22万304.92万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
248885AVI0.0700.0000.00%531.14万37.23万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
257139NICE0.140-0.005-3.45%523.80万73.33万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
266971KOBAY2.280+0.150+7.04%478.63万1085.71万7.30亿2.70亿3.20亿1.18亿+7.04%0.00%+35.71%+85.37%+56.32%+18.04%+71.43%
279083JETSON0.275+0.010+3.77%456.32万128.28万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
280138MYEG1.040+0.010+0.97%433.73万450.56万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
290148SUNZEN0.3800.0000.00%429.90万163.11万2.68亿7930.35万7.06亿2.09亿+5.56%+5.56%+20.63%+26.67%+40.74%+76.74%+26.67%
300039GFM0.400-0.015-3.61%425.02万172.16万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
315259EATECH0.350+0.010+2.94%417.30万145.81万1.86亿7914.91万5.31亿2.26亿-9.09%+1.45%+1.45%+32.08%+16.67%+100.00%+7.69%
321651MRCB0.675-0.010-1.46%382.50万258.91万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
330197WEGMANS0.205+0.010+5.13%382.00万79.83万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
340301ZANTAT0.550-0.015-2.65%379.68万209.41万1.54亿3711.20万2.80亿6747.64万+8.91%+13.40%+12.24%+37.50%+37.50%+37.50%+37.50%
352429TANCO0.940+0.010+1.08%365.35万343.13万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
366742YTLPOWR5.030+0.030+0.60%360.84万1810.87万409.55亿120.60亿81.42亿23.98亿-6.51%-0.20%+5.01%+25.44%+114.04%+341.44%+98.03%
377108PERDANA0.400-0.005-1.23%358.27万145.83万8.89亿2.55亿22.22亿6.36亿+11.11%+17.65%+29.03%+56.86%+90.48%+128.57%+100.00%
387145AGES0.1000.0000.00%354.22万38.36万3116.65万1979.60万3.12亿1.98亿+25.00%+25.00%+53.85%+25.00%+81.82%-57.45%+33.33%
395313RADIUM0.5000.0000.00%344.97万172.62万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
405216DSONIC0.500-0.015-2.91%337.99万170.32万13.96亿7.31亿27.93亿14.61亿-6.54%+6.38%+9.89%+11.11%+19.28%+25.81%+18.95%
410283DCHCARE0.210-0.005-2.33%333.70万68.96万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%
427071OCR0.085-0.005-5.56%333.33万28.52万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+41.67%+41.67%+30.77%+6.25%+41.67%
438567SALCON0.315+0.010+3.28%330.78万102.65万3.19亿1.68亿10.12亿5.35亿+10.53%+6.78%0.00%+23.53%+21.15%+50.00%+10.53%
440209AIMFLEX0.170-0.005-2.86%328.75万57.42万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
455657PARKSON0.305+0.005+1.67%320.78万96.46万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
465099CAPITALA0.850-0.020-2.30%312.47万268.62万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
475243VELESTO0.2800.0000.00%312.25万88.58万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
483417E&O1.020-0.020-1.92%307.25万318.59万20.65亿7.89亿20.25亿7.73亿-8.11%-8.11%+0.99%+15.91%+78.95%+229.03%+77.39%
495288SIMEPROP1.220-0.030-2.40%294.70万361.28万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
500045SSB80.645-0.035-5.15%293.60万191.16万14.66亿3.39亿22.73亿5.26亿+38.71%+34.38%+57.32%+215.02%+222.70%+200.70%+207.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.445+0.145+48.33%8969.87万4074.60万2.45亿4895.00万5.50亿1.10亿+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%
20200REVENUE
0.230-0.005-2.13%5628.57万1346.34万1.39亿1.03亿6.05亿4.49亿+4.55%-4.17%+21.05%+17.95%+12.20%-19.30%+12.20%
37315AHB
0.125-0.025-16.67%4092.81万560.70万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
47179LAGENDA
1.170-0.490-29.52%2505.13万3036.67万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
50259SNS
0.605-0.020-3.20%2326.68万1378.74万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
64847EPICON
0.325-0.075-18.75%2054.06万711.74万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
74464PHB
0.0050.0000.00%1916.75万9.58万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
81171MBSB
0.880-0.020-2.22%1474.74万1302.37万72.36亿20.19亿82.22亿22.94亿-4.35%+11.39%+11.39%+15.03%+18.92%+35.38%+23.94%
90225SCGBHD
0.680+0.015+2.26%1415.92万974.72万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
105161JCY
0.475-0.020-4.04%1292.97万613.99万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
115145SEALINK
0.245+0.020+8.89%1267.55万312.97万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
124456DNEX
0.455-0.005-1.09%1264.24万579.42万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
137113TOPGLOV
1.070-0.020-1.83%926.66万1002.71万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
145272RANHILL
1.300-0.050-3.70%909.83万1187.60万16.75亿8.43亿12.89亿6.48亿-2.26%-5.80%+18.18%+13.04%+46.07%+136.48%+44.44%
150226ANEKA
0.190-0.005-2.56%864.11万166.19万1.25亿2749.34万6.56亿1.45亿-38.71%-37.70%-29.63%+5.56%+8.57%+11.76%0.00%
167225PA
0.410-0.005-1.20%839.89万345.89万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
175205SENDAI
0.705-0.040-5.37%765.85万549.80万5.51亿1.26亿7.81亿1.79亿-0.70%+6.82%+95.83%+327.27%+314.71%+442.31%+327.27%
180306SMART
0.450-0.010-2.17%737.77万326.66万1.66亿7080.57万3.70亿1.57亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
197164KNM
0.095-0.005-5.00%726.19万72.77万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
205148UEMS
1.100-0.050-4.35%691.78万762.11万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
215673JSB
0.905+0.005+0.56%640.69万587.54万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
228923JIANKUN
0.150-0.010-6.25%566.29万85.68万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
236633LHI
0.560-0.005-0.88%549.22万304.92万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
248885AVI
0.0700.0000.00%531.14万37.23万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
257139NICE
0.140-0.005-3.45%523.80万73.33万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
266971KOBAY
2.280+0.150+7.04%478.63万1085.71万7.30亿2.70亿3.20亿1.18亿+7.04%0.00%+35.71%+85.37%+56.32%+18.04%+71.43%
279083JETSON
0.275+0.010+3.77%456.32万128.28万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
280138MYEG
1.040+0.010+0.97%433.73万450.56万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
290148SUNZEN
0.3800.0000.00%429.90万163.11万2.68亿7930.35万7.06亿2.09亿+5.56%+5.56%+20.63%+26.67%+40.74%+76.74%+26.67%
300039GFM
0.400-0.015-3.61%425.02万172.16万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
315259EATECH
0.350+0.010+2.94%417.30万145.81万1.86亿7914.91万5.31亿2.26亿-9.09%+1.45%+1.45%+32.08%+16.67%+100.00%+7.69%
321651MRCB
0.675-0.010-1.46%382.50万258.91万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
330197WEGMANS
0.205+0.010+5.13%382.00万79.83万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
340301ZANTAT
0.550-0.015-2.65%379.68万209.41万1.54亿3711.20万2.80亿6747.64万+8.91%+13.40%+12.24%+37.50%+37.50%+37.50%+37.50%
352429TANCO
0.940+0.010+1.08%365.35万343.13万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
366742YTLPOWR
5.030+0.030+0.60%360.84万1810.87万409.55亿120.60亿81.42亿23.98亿-6.51%-0.20%+5.01%+25.44%+114.04%+341.44%+98.03%
377108PERDANA
0.400-0.005-1.23%358.27万145.83万8.89亿2.55亿22.22亿6.36亿+11.11%+17.65%+29.03%+56.86%+90.48%+128.57%+100.00%
387145AGES
0.1000.0000.00%354.22万38.36万3116.65万1979.60万3.12亿1.98亿+25.00%+25.00%+53.85%+25.00%+81.82%-57.45%+33.33%
395313RADIUM
0.5000.0000.00%344.97万172.62万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
405216DSONIC
0.500-0.015-2.91%337.99万170.32万13.96亿7.31亿27.93亿14.61亿-6.54%+6.38%+9.89%+11.11%+19.28%+25.81%+18.95%
410283DCHCARE
0.210-0.005-2.33%333.70万68.96万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%
427071OCR
0.085-0.005-5.56%333.33万28.52万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+41.67%+41.67%+30.77%+6.25%+41.67%
438567SALCON
0.315+0.010+3.28%330.78万102.65万3.19亿1.68亿10.12亿5.35亿+10.53%+6.78%0.00%+23.53%+21.15%+50.00%+10.53%
440209AIMFLEX
0.170-0.005-2.86%328.75万57.42万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
455657PARKSON
0.305+0.005+1.67%320.78万96.46万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
465099CAPITALA
0.850-0.020-2.30%312.47万268.62万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
475243VELESTO
0.2800.0000.00%312.25万88.58万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
483417E&O
1.020-0.020-1.92%307.25万318.59万20.65亿7.89亿20.25亿7.73亿-8.11%-8.11%+0.99%+15.91%+78.95%+229.03%+77.39%
495288SIMEPROP
1.220-0.030-2.40%294.70万361.28万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
500045SSB8
0.645-0.035-5.15%293.60万191.16万14.66亿3.39亿22.73亿5.26亿+38.71%+34.38%+57.32%+215.02%+222.70%+200.70%+207.69%