序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%4.90亿3342.10万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS0.590+0.090+18.00%1.10亿6064.16万9.52亿2.62亿16.13亿4.44亿+32.58%+21.65%+52.33%+142.48%+158.29%+142.52%+152.80%
37164KNM0.085+0.010+13.33%9051.73万732.80万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
47108PERDANA0.405+0.045+12.50%6622.66万2593.15万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
53891MUIIND0.065+0.005+8.33%4297.25万257.94万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
60200REVENUE0.230+0.010+4.55%4265.14万996.33万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
77315AHB0.165-0.015-8.33%4106.09万702.18万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
80138MYEG1.050+0.030+2.94%3953.98万4128.58万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
98885AVI0.055+0.010+22.22%3695.17万193.47万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
100074GOCEAN0.2000.0000.00%3433.74万744.00万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
117145AGES0.095+0.015+18.75%3409.51万329.44万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
125161JCY0.400+0.010+2.56%3264.47万1329.76万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
130290PANDA0.380+0.025+7.04%2969.67万1124.86万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
147113TOPGLOV1.200+0.010+0.84%2784.72万3381.30万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
157225PA0.440+0.030+7.32%2754.34万1180.04万6.58亿3.68亿14.96亿8.36亿+15.79%+35.38%+37.50%+25.77%+56.66%+62.71%+65.36%
165288SIMEPROP1.150+0.080+7.48%2531.77万2869.81万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
174456DNEX0.450+0.005+1.12%2114.09万948.77万14.34亿10.57亿31.87亿23.50亿+11.11%+11.11%+12.50%+26.76%+5.88%-1.10%+12.50%
181287PMHLDG0.420+0.010+2.44%2002.42万835.01万3.90亿1.00亿9.29亿2.39亿+27.27%+90.91%+100.00%+236.00%+663.64%+663.64%+342.11%
190162WIDAD0.0650.0000.00%1984.30万129.06万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
200217PWRWELL0.465+0.020+4.49%1953.25万901.87万2.70亿7958.72万5.81亿1.71亿+8.14%-3.13%+8.14%+77.95%+88.42%+158.74%+104.45%
210023IFCAMSC0.565+0.020+3.67%1840.35万1033.53万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
225243VELESTO0.295+0.005+1.72%1828.90万536.34万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
230098BAHVEST0.595-0.015-2.46%1786.93万1054.51万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
245932BPURI0.410+0.020+5.13%1651.09万666.35万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
250037RGB0.455+0.020+4.60%1650.12万741.56万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
266963VS1.050+0.040+3.96%1610.02万1683.21万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
271171MBSB0.9200.0000.00%1568.80万1451.08万75.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%
285211SUNWAY3.700+0.040+1.09%1530.13万5684.56万208.32亿74.16亿56.30亿20.04亿+8.82%+3.35%+11.11%+33.69%+90.99%+142.38%+81.72%
290039GFM0.425+0.020+4.94%1470.09万614.23万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
300305SINKUNG0.1500.0000.00%1452.90万211.41万1.80亿4484.88万12.00亿2.99亿+7.14%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
316399ASTRO0.335+0.020+6.35%1397.60万454.76万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
320021GHLSYS0.905-0.010-1.09%1342.20万1227.93万10.33亿2.94亿11.41亿3.25亿-4.74%+4.62%+25.69%+43.62%+24.47%+15.96%+34.32%
330083NOTION1.030+0.020+1.98%1320.36万1358.99万5.32亿3.44亿5.16亿3.34亿+70.25%+83.93%+106.00%+126.37%+221.88%+207.46%+221.88%
342429TANCO0.880+0.005+0.57%1319.86万1154.80万18.36亿5.51亿20.87亿6.26亿+4.14%+2.33%+7.32%+37.50%+51.72%+74.26%+49.15%
350163CAREPLS0.3400.0000.00%1225.01万421.53万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
365259EATECH0.405+0.020+5.19%1213.95万483.61万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
374677YTL3.860+0.040+1.05%1213.91万4715.61万424.33亿138.78亿109.93亿35.95亿+6.34%+13.53%+44.03%+79.53%+157.33%+428.39%+104.23%
386742YTLPOWR5.420+0.040+0.74%1170.69万6348.78万441.31亿129.95亿81.42亿23.98亿+5.45%+9.49%+34.49%+43.39%+135.65%+410.26%+113.39%
397986CNASIA0.175+0.005+2.94%1111.90万194.78万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
408338DATAPRP0.155-0.010-6.06%1085.99万173.46万1.14亿9278.78万7.38亿5.99亿+10.71%+14.81%+24.00%+6.90%+6.90%-16.22%-8.82%
415322FEYTECH1.110+0.010+0.91%1075.65万1182.80万9.36亿1.59亿8.43亿1.43亿+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%
420196QES0.700+0.050+7.69%987.43万680.26万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
431651MRCB0.705-0.005-0.70%947.91万670.21万31.50亿15.00亿44.68亿21.28亿+2.17%+3.68%+6.00%+18.27%+59.01%+127.15%+60.79%
447106SUPERMX0.970+0.005+0.52%941.84万918.56万24.87亿13.78亿25.64亿14.20亿-10.19%+10.86%+17.58%+9.60%-6.73%+6.34%+3.19%
455311CEB1.010-0.030-2.88%908.35万931.26万10.02亿5.49亿9.92亿5.44亿+2.54%+4.12%+14.12%-10.62%-10.13%-20.92%-4.20%
460296HEGROUP0.560+0.020+3.70%902.90万503.62万2.46亿2.46亿4.40亿4.40亿+4.67%-1.75%+10.89%+15.46%+30.23%+30.23%+30.23%
470045SSB80.505+0.040+8.60%901.82万441.85万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
484723JAKS0.1300.0000.00%895.60万116.54万3.32亿2.32亿25.51亿17.83亿+4.00%-7.14%-3.70%-31.58%-35.00%-35.00%-29.73%
497050WONG0.335+0.015+4.69%850.66万288.72万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
509385LAYHONG0.440-0.010-2.22%837.23万366.62万3.30亿1.28亿7.50亿2.90亿+4.76%+6.02%+12.82%+22.22%+33.33%+43.35%+51.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%4.90亿3342.10万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS
0.590+0.090+18.00%1.10亿6064.16万9.52亿2.62亿16.13亿4.44亿+32.58%+21.65%+52.33%+142.48%+158.29%+142.52%+152.80%
37164KNM
0.085+0.010+13.33%9051.73万732.80万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
47108PERDANA
0.405+0.045+12.50%6622.66万2593.15万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
53891MUIIND
0.065+0.005+8.33%4297.25万257.94万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
60200REVENUE
0.230+0.010+4.55%4265.14万996.33万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
77315AHB
0.165-0.015-8.33%4106.09万702.18万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
80138MYEG
1.050+0.030+2.94%3953.98万4128.58万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
98885AVI
0.055+0.010+22.22%3695.17万193.47万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
100074GOCEAN
0.2000.0000.00%3433.74万744.00万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
117145AGES
0.095+0.015+18.75%3409.51万329.44万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
125161JCY
0.400+0.010+2.56%3264.47万1329.76万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
130290PANDA
0.380+0.025+7.04%2969.67万1124.86万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
147113TOPGLOV
1.200+0.010+0.84%2784.72万3381.30万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
157225PA
0.440+0.030+7.32%2754.34万1180.04万6.58亿3.68亿14.96亿8.36亿+15.79%+35.38%+37.50%+25.77%+56.66%+62.71%+65.36%
165288SIMEPROP
1.150+0.080+7.48%2531.77万2869.81万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
174456DNEX
0.450+0.005+1.12%2114.09万948.77万14.34亿10.57亿31.87亿23.50亿+11.11%+11.11%+12.50%+26.76%+5.88%-1.10%+12.50%
181287PMHLDG
0.420+0.010+2.44%2002.42万835.01万3.90亿1.00亿9.29亿2.39亿+27.27%+90.91%+100.00%+236.00%+663.64%+663.64%+342.11%
190162WIDAD
0.0650.0000.00%1984.30万129.06万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
200217PWRWELL
0.465+0.020+4.49%1953.25万901.87万2.70亿7958.72万5.81亿1.71亿+8.14%-3.13%+8.14%+77.95%+88.42%+158.74%+104.45%
210023IFCAMSC
0.565+0.020+3.67%1840.35万1033.53万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
225243VELESTO
0.295+0.005+1.72%1828.90万536.34万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
230098BAHVEST
0.595-0.015-2.46%1786.93万1054.51万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
245932BPURI
0.410+0.020+5.13%1651.09万666.35万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
250037RGB
0.455+0.020+4.60%1650.12万741.56万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
266963VS
1.050+0.040+3.96%1610.02万1683.21万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
271171MBSB
0.9200.0000.00%1568.80万1451.08万75.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%
285211SUNWAY
3.700+0.040+1.09%1530.13万5684.56万208.32亿74.16亿56.30亿20.04亿+8.82%+3.35%+11.11%+33.69%+90.99%+142.38%+81.72%
290039GFM
0.425+0.020+4.94%1470.09万614.23万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
300305SINKUNG
0.1500.0000.00%1452.90万211.41万1.80亿4484.88万12.00亿2.99亿+7.14%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
316399ASTRO
0.335+0.020+6.35%1397.60万454.76万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
320021GHLSYS
0.905-0.010-1.09%1342.20万1227.93万10.33亿2.94亿11.41亿3.25亿-4.74%+4.62%+25.69%+43.62%+24.47%+15.96%+34.32%
330083NOTION
1.030+0.020+1.98%1320.36万1358.99万5.32亿3.44亿5.16亿3.34亿+70.25%+83.93%+106.00%+126.37%+221.88%+207.46%+221.88%
342429TANCO
0.880+0.005+0.57%1319.86万1154.80万18.36亿5.51亿20.87亿6.26亿+4.14%+2.33%+7.32%+37.50%+51.72%+74.26%+49.15%
350163CAREPLS
0.3400.0000.00%1225.01万421.53万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
365259EATECH
0.405+0.020+5.19%1213.95万483.61万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
374677YTL
3.860+0.040+1.05%1213.91万4715.61万424.33亿138.78亿109.93亿35.95亿+6.34%+13.53%+44.03%+79.53%+157.33%+428.39%+104.23%
386742YTLPOWR
5.420+0.040+0.74%1170.69万6348.78万441.31亿129.95亿81.42亿23.98亿+5.45%+9.49%+34.49%+43.39%+135.65%+410.26%+113.39%
397986CNASIA
0.175+0.005+2.94%1111.90万194.78万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
408338DATAPRP
0.155-0.010-6.06%1085.99万173.46万1.14亿9278.78万7.38亿5.99亿+10.71%+14.81%+24.00%+6.90%+6.90%-16.22%-8.82%
415322FEYTECH
1.110+0.010+0.91%1075.65万1182.80万9.36亿1.59亿8.43亿1.43亿+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%
420196QES
0.700+0.050+7.69%987.43万680.26万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
431651MRCB
0.705-0.005-0.70%947.91万670.21万31.50亿15.00亿44.68亿21.28亿+2.17%+3.68%+6.00%+18.27%+59.01%+127.15%+60.79%
447106SUPERMX
0.970+0.005+0.52%941.84万918.56万24.87亿13.78亿25.64亿14.20亿-10.19%+10.86%+17.58%+9.60%-6.73%+6.34%+3.19%
455311CEB
1.010-0.030-2.88%908.35万931.26万10.02亿5.49亿9.92亿5.44亿+2.54%+4.12%+14.12%-10.62%-10.13%-20.92%-4.20%
460296HEGROUP
0.560+0.020+3.70%902.90万503.62万2.46亿2.46亿4.40亿4.40亿+4.67%-1.75%+10.89%+15.46%+30.23%+30.23%+30.23%
470045SSB8
0.505+0.040+8.60%901.82万441.85万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
484723JAKS
0.1300.0000.00%895.60万116.54万3.32亿2.32亿25.51亿17.83亿+4.00%-7.14%-3.70%-31.58%-35.00%-35.00%-29.73%
497050WONG
0.335+0.015+4.69%850.66万288.72万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
509385LAYHONG
0.440-0.010-2.22%837.23万366.62万3.30亿1.28亿7.50亿2.90亿+4.76%+6.02%+12.82%+22.22%+33.33%+43.35%+51.72%