序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.475+0.175+58.33%1.22亿5585.82万2.61亿5225.00万5.50亿1.10亿+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%
20200REVENUE0.225-0.010-4.26%7477.45万1765.83万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
34847EPICON0.255-0.145-36.25%6801.53万2091.28万1.52亿1.02亿5.95亿4.02亿-41.38%-39.29%-43.96%-33.77%-10.53%-1.92%-45.74%
47315AHB0.130-0.020-13.33%4744.46万642.61万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
55243VELESTO0.2800.0000.00%3426.15万959.22万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
60259SNS0.605-0.020-3.20%3218.60万1915.27万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
74456DNEX0.450-0.010-2.17%3007.15万1365.53万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
81171MBSB0.865-0.035-3.89%2877.95万2519.92万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
90303ALPHA0.3150.0000.00%2804.73万882.98万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
107179LAGENDA1.170-0.490-29.52%2738.78万3310.04万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
110162WIDAD0.0600.0000.00%2354.34万141.27万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
125161JCY0.490-0.005-1.01%2350.38万1122.17万10.35亿2.60亿21.13亿5.30亿+25.64%+40.00%+68.97%+113.04%+127.91%+206.25%+122.73%
134464PHB0.0050.0000.00%2271.85万11.36万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
147225PA0.405-0.010-2.41%2061.17万837.82万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
155272RANHILL1.380+0.030+2.22%1926.76万2572.34万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
165145SEALINK0.240+0.015+6.67%1901.76万464.10万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
175657PARKSON0.310+0.010+3.33%1894.25万578.93万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
185205SENDAI0.700-0.045-6.04%1786.24万1269.05万5.47亿1.25亿7.81亿1.79亿-1.41%+6.06%+94.44%+324.24%+311.76%+438.46%+324.24%
190225SCGBHD0.675+0.010+1.50%1763.46万1209.98万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
200138MYEG1.020-0.010-0.97%1645.42万1696.14万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
217079TWL0.0300.0000.00%1634.77万40.98万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
227113TOPGLOV1.060-0.030-2.75%1541.92万1660.19万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
235259EATECH0.375+0.035+10.29%1425.97万511.22万1.99亿8480.26万5.31亿2.26亿-2.60%+8.70%+8.70%+41.51%+25.00%+114.29%+15.38%
247164KNM0.090-0.010-10.00%1347.54万131.36万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
256742YTLPOWR5.220+0.220+4.40%1283.17万6572.93万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
262429TANCO0.940+0.010+1.08%1279.29万1201.92万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
270226ANEKA0.1950.0000.00%1245.43万237.50万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
280209AIMFLEX0.170-0.005-2.86%1220.90万209.12万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
295288SIMEPROP1.230-0.020-1.60%1161.87万1420.44万83.65亿36.15亿68.01亿29.39亿+14.95%+21.78%+28.13%+64.45%+90.82%+181.63%+99.98%
300083NOTION1.220+0.020+1.67%1154.87万1402.73万6.30亿3.90亿5.16亿3.19亿+20.79%+98.37%+114.04%+183.72%+300.00%+293.55%+281.25%
315148UEMS1.110-0.040-3.48%1151.13万1265.99万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
327986CNASIA0.175+0.005+2.94%1151.12万201.43万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
335673JSB0.905+0.005+0.56%1072.52万980.66万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
348923JIANKUN0.155-0.005-3.13%992.76万150.22万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
355878KPJ1.920-0.020-1.03%985.12万1893.51万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
360306SMART0.445-0.015-3.26%978.58万434.16万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
371295PBBANK4.090-0.030-0.73%942.94万3870.06万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
380028SCOPE0.130-0.005-3.70%902.15万117.35万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
390290PANDA0.360-0.005-1.37%887.73万313.47万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
400203SMETRIC0.250+0.015+6.38%881.72万215.49万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
410148SUNZEN0.385+0.005+1.32%853.82万325.73万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
425099CAPITALA0.845-0.025-2.87%832.12万711.05万35.96亿20.25亿42.56亿23.96亿-0.59%-1.74%+6.96%+18.18%-5.06%+9.03%+2.42%
430284GLXT0.250-0.010-3.85%799.05万203.05万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
448567SALCON0.315+0.010+3.28%795.72万247.66万3.19亿1.68亿10.12亿5.35亿+10.53%+6.78%0.00%+23.53%+21.15%+50.00%+10.53%
456971KOBAY2.290+0.160+7.51%771.42万1755.06万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
464677YTL3.760+0.070+1.90%747.65万2797.85万413.53亿135.14亿109.98亿35.94亿-1.57%+6.82%+17.50%+42.42%+141.03%+394.91%+98.94%
477139NICE0.140-0.005-3.45%725.65万101.69万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
488885AVI0.0700.0000.00%722.90万50.63万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
490039GFM0.405-0.010-2.41%708.23万285.49万3.08亿1.42亿7.59亿3.51亿0.00%+10.96%+3.85%+64.45%+82.33%+131.30%+46.83%
506633LHI0.560-0.005-0.88%704.64万391.97万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.475+0.175+58.33%1.22亿5585.82万2.61亿5225.00万5.50亿1.10亿+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%
20200REVENUE
0.225-0.010-4.26%7477.45万1765.83万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
34847EPICON
0.255-0.145-36.25%6801.53万2091.28万1.52亿1.02亿5.95亿4.02亿-41.38%-39.29%-43.96%-33.77%-10.53%-1.92%-45.74%
47315AHB
0.130-0.020-13.33%4744.46万642.61万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
55243VELESTO
0.2800.0000.00%3426.15万959.22万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
60259SNS
0.605-0.020-3.20%3218.60万1915.27万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
74456DNEX
0.450-0.010-2.17%3007.15万1365.53万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
81171MBSB
0.865-0.035-3.89%2877.95万2519.92万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
90303ALPHA
0.3150.0000.00%2804.73万882.98万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
107179LAGENDA
1.170-0.490-29.52%2738.78万3310.04万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
110162WIDAD
0.0600.0000.00%2354.34万141.27万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
125161JCY
0.490-0.005-1.01%2350.38万1122.17万10.35亿2.60亿21.13亿5.30亿+25.64%+40.00%+68.97%+113.04%+127.91%+206.25%+122.73%
134464PHB
0.0050.0000.00%2271.85万11.36万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
147225PA
0.405-0.010-2.41%2061.17万837.82万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
155272RANHILL
1.380+0.030+2.22%1926.76万2572.34万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
165145SEALINK
0.240+0.015+6.67%1901.76万464.10万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
175657PARKSON
0.310+0.010+3.33%1894.25万578.93万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
185205SENDAI
0.700-0.045-6.04%1786.24万1269.05万5.47亿1.25亿7.81亿1.79亿-1.41%+6.06%+94.44%+324.24%+311.76%+438.46%+324.24%
190225SCGBHD
0.675+0.010+1.50%1763.46万1209.98万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
200138MYEG
1.020-0.010-0.97%1645.42万1696.14万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
217079TWL
0.0300.0000.00%1634.77万40.98万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
227113TOPGLOV
1.060-0.030-2.75%1541.92万1660.19万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
235259EATECH
0.375+0.035+10.29%1425.97万511.22万1.99亿8480.26万5.31亿2.26亿-2.60%+8.70%+8.70%+41.51%+25.00%+114.29%+15.38%
247164KNM
0.090-0.010-10.00%1347.54万131.36万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
256742YTLPOWR
5.220+0.220+4.40%1283.17万6572.93万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
262429TANCO
0.940+0.010+1.08%1279.29万1201.92万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
270226ANEKA
0.1950.0000.00%1245.43万237.50万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
280209AIMFLEX
0.170-0.005-2.86%1220.90万209.12万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
295288SIMEPROP
1.230-0.020-1.60%1161.87万1420.44万83.65亿36.15亿68.01亿29.39亿+14.95%+21.78%+28.13%+64.45%+90.82%+181.63%+99.98%
300083NOTION
1.220+0.020+1.67%1154.87万1402.73万6.30亿3.90亿5.16亿3.19亿+20.79%+98.37%+114.04%+183.72%+300.00%+293.55%+281.25%
315148UEMS
1.110-0.040-3.48%1151.13万1265.99万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
327986CNASIA
0.175+0.005+2.94%1151.12万201.43万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
335673JSB
0.905+0.005+0.56%1072.52万980.66万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
348923JIANKUN
0.155-0.005-3.13%992.76万150.22万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
355878KPJ
1.920-0.020-1.03%985.12万1893.51万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
360306SMART
0.445-0.015-3.26%978.58万434.16万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
371295PBBANK
4.090-0.030-0.73%942.94万3870.06万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
380028SCOPE
0.130-0.005-3.70%902.15万117.35万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
390290PANDA
0.360-0.005-1.37%887.73万313.47万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
400203SMETRIC
0.250+0.015+6.38%881.72万215.49万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
410148SUNZEN
0.385+0.005+1.32%853.82万325.73万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
425099CAPITALA
0.845-0.025-2.87%832.12万711.05万35.96亿20.25亿42.56亿23.96亿-0.59%-1.74%+6.96%+18.18%-5.06%+9.03%+2.42%
430284GLXT
0.250-0.010-3.85%799.05万203.05万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
448567SALCON
0.315+0.010+3.28%795.72万247.66万3.19亿1.68亿10.12亿5.35亿+10.53%+6.78%0.00%+23.53%+21.15%+50.00%+10.53%
456971KOBAY
2.290+0.160+7.51%771.42万1755.06万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
464677YTL
3.760+0.070+1.90%747.65万2797.85万413.53亿135.14亿109.98亿35.94亿-1.57%+6.82%+17.50%+42.42%+141.03%+394.91%+98.94%
477139NICE
0.140-0.005-3.45%725.65万101.69万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
488885AVI
0.0700.0000.00%722.90万50.63万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
490039GFM
0.405-0.010-2.41%708.23万285.49万3.08亿1.42亿7.59亿3.51亿0.00%+10.96%+3.85%+64.45%+82.33%+131.30%+46.83%
506633LHI
0.560-0.005-0.88%704.64万391.97万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%