序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.470+0.170+56.67%1.47亿6763.39万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
24847EPICON0.310-0.090-22.50%1.37亿4144.78万1.84亿1.24亿5.95亿4.02亿-28.74%-26.19%-31.87%-19.48%+8.77%+19.23%-34.04%
30200REVENUE0.220-0.015-6.38%8284.96万1944.59万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
47315AHB0.125-0.025-16.67%8102.78万1052.67万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50303ALPHA0.320+0.005+1.59%6086.14万1904.14万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
64456DNEX0.4600.0000.00%5838.29万2667.06万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
70259SNS0.600-0.025-4.00%5689.60万3436.37万9.68亿2.66亿16.13亿4.44亿+20.00%+25.00%+67.82%+151.72%+162.67%+156.90%+157.08%
85161JCY0.505+0.010+2.02%5524.88万2735.03万10.67亿2.68亿21.13亿5.30亿+29.49%+44.29%+74.14%+119.57%+134.88%+215.63%+129.55%
95259EATECH0.420+0.080+23.53%4443.26万1727.66万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
105243VELESTO0.275-0.005-1.79%4371.18万1223.39万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
110138MYEG1.040+0.010+0.97%4021.25万4141.53万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
121171MBSB0.870-0.030-3.33%3953.19万3454.42万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
137113TOPGLOV1.070-0.020-1.83%3887.79万4147.98万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
145288SIMEPROP1.200-0.050-4.00%3394.36万4122.27万81.61亿35.27亿68.01亿29.39亿+12.15%+18.81%+25.00%+60.44%+86.16%+174.76%+95.10%
155205SENDAI0.675-0.070-9.40%3325.88万2324.31万5.27亿1.21亿7.81亿1.79亿-4.93%+2.27%+87.50%+309.09%+297.06%+419.23%+309.09%
160175HHRG0.230-0.005-2.13%3178.86万718.02万2.00亿3239.37万8.68亿1.41亿0.00%+24.32%+21.05%-17.86%-31.34%-31.34%-31.34%
171295PBBANK4.100-0.020-0.49%3120.91万1.28亿795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
180083NOTION1.310+0.110+9.17%3062.88万3880.43万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
194464PHB0.0050.0000.00%3001.89万15.01万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
207179LAGENDA1.170-0.490-29.52%2929.98万3533.74万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
210225SCGBHD0.695+0.030+4.51%2925.89万2017.42万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
225878KPJ1.900-0.040-2.06%2817.47万5431.96万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
230162WIDAD0.0600.0000.00%2791.25万167.48万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
245657PARKSON0.305+0.005+1.67%2675.71万820.31万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
255272RANHILL1.370+0.020+1.48%2508.67万3375.13万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
267225PA0.4150.0000.00%2499.69万1018.07万6.21亿3.47亿14.96亿8.36亿+1.22%+18.57%+31.75%+18.62%+58.91%+56.25%+55.97%
275145SEALINK0.250+0.025+11.11%2479.11万605.47万1.25亿6048.32万5.00亿2.42亿+19.05%+11.11%+35.14%+38.89%+38.89%+177.78%+47.06%
282429TANCO0.975+0.045+4.84%2471.83万2338.27万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
297079TWL0.0300.0000.00%2307.39万58.01万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
301287PMHLDG0.385+0.015+4.05%2271.98万849.20万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
317145AGES0.105+0.005+5.00%2259.76万240.70万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
320007PUC0.0500.0000.00%2151.93万107.62万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
336742YTLPOWR5.240+0.240+4.80%2040.16万1.05亿426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
340021GHLSYS1.0500.0000.00%2035.37万2138.71万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
350034MMAG0.3050.0000.00%2002.67万610.04万5.17亿3.67亿16.96亿12.04亿+1.67%-17.57%+56.41%+190.48%+238.89%+205.00%+221.05%
360226ANEKA0.200+0.005+2.56%1953.44万373.74万1.31亿2894.04万6.56亿1.45亿-35.48%-34.43%-25.93%+11.11%+14.29%+17.65%+5.26%
378567SALCON0.330+0.025+8.20%1949.95万622.89万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
380166INARI3.430+0.030+0.88%1822.21万6171.24万129.10亿110.97亿37.64亿32.35亿+5.54%+11.00%+9.94%+11.79%+20.83%+63.82%+14.76%
397986CNASIA0.1700.0000.00%1813.42万317.30万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
400304FPHB0.470+0.020+4.44%1800.02万838.47万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
416633LHI0.550-0.015-2.65%1772.02万982.32万20.08亿4.08亿36.50亿7.42亿-5.17%-4.35%-2.19%-7.80%-15.48%+1.72%+1.72%
420301ZANTAT0.525-0.040-7.08%1770.39万957.07万1.47亿3542.51万2.80亿6747.64万+3.96%+8.25%+7.14%+31.25%+31.25%+31.25%+31.25%
431155MAYBANK9.930-0.060-0.60%1638.32万1.63亿1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
445099CAPITALA0.865-0.005-0.57%1614.83万1381.84万36.81亿20.72亿42.56亿23.96亿+1.76%+0.58%+9.49%+20.98%-2.81%+11.61%+4.85%
458583MAHSING1.530+0.030+2.00%1591.62万2408.64万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
461023CIMB6.890-0.020-0.29%1566.10万1.08亿736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
477106SUPERMX0.895-0.025-2.72%1551.95万1403.34万22.94亿12.70亿25.63亿14.19亿-7.25%+3.47%+4.07%+6.55%-13.11%-7.72%-4.79%
485148UEMS1.100-0.050-4.35%1551.32万1709.93万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
497164KNM0.095-0.005-5.00%1550.34万150.14万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
500045SSB80.6800.0000.00%1549.63万1019.51万15.45亿3.58亿22.73亿5.26亿+46.24%+41.67%+65.85%+232.11%+240.21%+217.02%+224.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.470+0.170+56.67%1.47亿6763.39万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
24847EPICON
0.310-0.090-22.50%1.37亿4144.78万1.84亿1.24亿5.95亿4.02亿-28.74%-26.19%-31.87%-19.48%+8.77%+19.23%-34.04%
30200REVENUE
0.220-0.015-6.38%8284.96万1944.59万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
47315AHB
0.125-0.025-16.67%8102.78万1052.67万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50303ALPHA
0.320+0.005+1.59%6086.14万1904.14万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
64456DNEX
0.4600.0000.00%5838.29万2667.06万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
70259SNS
0.600-0.025-4.00%5689.60万3436.37万9.68亿2.66亿16.13亿4.44亿+20.00%+25.00%+67.82%+151.72%+162.67%+156.90%+157.08%
85161JCY
0.505+0.010+2.02%5524.88万2735.03万10.67亿2.68亿21.13亿5.30亿+29.49%+44.29%+74.14%+119.57%+134.88%+215.63%+129.55%
95259EATECH
0.420+0.080+23.53%4443.26万1727.66万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
105243VELESTO
0.275-0.005-1.79%4371.18万1223.39万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
110138MYEG
1.040+0.010+0.97%4021.25万4141.53万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
121171MBSB
0.870-0.030-3.33%3953.19万3454.42万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
137113TOPGLOV
1.070-0.020-1.83%3887.79万4147.98万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
145288SIMEPROP
1.200-0.050-4.00%3394.36万4122.27万81.61亿35.27亿68.01亿29.39亿+12.15%+18.81%+25.00%+60.44%+86.16%+174.76%+95.10%
155205SENDAI
0.675-0.070-9.40%3325.88万2324.31万5.27亿1.21亿7.81亿1.79亿-4.93%+2.27%+87.50%+309.09%+297.06%+419.23%+309.09%
160175HHRG
0.230-0.005-2.13%3178.86万718.02万2.00亿3239.37万8.68亿1.41亿0.00%+24.32%+21.05%-17.86%-31.34%-31.34%-31.34%
171295PBBANK
4.100-0.020-0.49%3120.91万1.28亿795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
180083NOTION
1.310+0.110+9.17%3062.88万3880.43万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
194464PHB
0.0050.0000.00%3001.89万15.01万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
207179LAGENDA
1.170-0.490-29.52%2929.98万3533.74万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
210225SCGBHD
0.695+0.030+4.51%2925.89万2017.42万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
225878KPJ
1.900-0.040-2.06%2817.47万5431.96万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
230162WIDAD
0.0600.0000.00%2791.25万167.48万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
245657PARKSON
0.305+0.005+1.67%2675.71万820.31万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
255272RANHILL
1.370+0.020+1.48%2508.67万3375.13万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
267225PA
0.4150.0000.00%2499.69万1018.07万6.21亿3.47亿14.96亿8.36亿+1.22%+18.57%+31.75%+18.62%+58.91%+56.25%+55.97%
275145SEALINK
0.250+0.025+11.11%2479.11万605.47万1.25亿6048.32万5.00亿2.42亿+19.05%+11.11%+35.14%+38.89%+38.89%+177.78%+47.06%
282429TANCO
0.975+0.045+4.84%2471.83万2338.27万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
297079TWL
0.0300.0000.00%2307.39万58.01万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
301287PMHLDG
0.385+0.015+4.05%2271.98万849.20万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
317145AGES
0.105+0.005+5.00%2259.76万240.70万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
320007PUC
0.0500.0000.00%2151.93万107.62万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
336742YTLPOWR
5.240+0.240+4.80%2040.16万1.05亿426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
340021GHLSYS
1.0500.0000.00%2035.37万2138.71万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
350034MMAG
0.3050.0000.00%2002.67万610.04万5.17亿3.67亿16.96亿12.04亿+1.67%-17.57%+56.41%+190.48%+238.89%+205.00%+221.05%
360226ANEKA
0.200+0.005+2.56%1953.44万373.74万1.31亿2894.04万6.56亿1.45亿-35.48%-34.43%-25.93%+11.11%+14.29%+17.65%+5.26%
378567SALCON
0.330+0.025+8.20%1949.95万622.89万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
380166INARI
3.430+0.030+0.88%1822.21万6171.24万129.10亿110.97亿37.64亿32.35亿+5.54%+11.00%+9.94%+11.79%+20.83%+63.82%+14.76%
397986CNASIA
0.1700.0000.00%1813.42万317.30万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
400304FPHB
0.470+0.020+4.44%1800.02万838.47万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
416633LHI
0.550-0.015-2.65%1772.02万982.32万20.08亿4.08亿36.50亿7.42亿-5.17%-4.35%-2.19%-7.80%-15.48%+1.72%+1.72%
420301ZANTAT
0.525-0.040-7.08%1770.39万957.07万1.47亿3542.51万2.80亿6747.64万+3.96%+8.25%+7.14%+31.25%+31.25%+31.25%+31.25%
431155MAYBANK
9.930-0.060-0.60%1638.32万1.63亿1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
445099CAPITALA
0.865-0.005-0.57%1614.83万1381.84万36.81亿20.72亿42.56亿23.96亿+1.76%+0.58%+9.49%+20.98%-2.81%+11.61%+4.85%
458583MAHSING
1.530+0.030+2.00%1591.62万2408.64万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
461023CIMB
6.890-0.020-0.29%1566.10万1.08亿736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
477106SUPERMX
0.895-0.025-2.72%1551.95万1403.34万22.94亿12.70亿25.63亿14.19亿-7.25%+3.47%+4.07%+6.55%-13.11%-7.72%-4.79%
485148UEMS
1.100-0.050-4.35%1551.32万1709.93万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
497164KNM
0.095-0.005-5.00%1550.34万150.14万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
500045SSB8
0.6800.0000.00%1549.63万1019.51万15.45亿3.58亿22.73亿5.26亿+46.24%+41.67%+65.85%+232.11%+240.21%+217.02%+224.39%