10001SCOMNET
1.4500.0000.00%0.000.0012.12亿3.88亿8.36亿2.67亿-11.59%-5.23%-2.68%+10.69%+13.73%+15.10%+18.85%
20002KOTRA
4.4700.0000.00%0.000.006.63亿1.15亿1.48亿2571.50万-6.09%-7.64%-6.09%-4.43%-9.70%-16.16%-5.02%
30005UCREST
0.1150.0000.00%0.000.008531.59万4554.42万7.42亿3.96亿-4.17%+4.55%+9.52%+4.55%-30.30%+21.05%-28.13%
40006PINEAPP
0.8900.0000.00%0.000.004316.50万472.13万4850.00万530.49万+17.11%+11.95%+4.71%+7.23%+3.49%-11.88%+11.95%
50007PUC
0.0500.0000.00%0.000.001.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
60008WILLOW
0.3700.0000.00%0.000.001.79亿5363.39万4.85亿1.45亿-8.64%0.00%+1.37%+7.00%+13.30%+7.00%+8.51%
70010IRIS
0.3300.0000.00%0.000.002.69亿1.44亿8.16亿4.35亿-5.71%+4.76%+11.86%+3.13%+10.00%-21.43%+3.13%
80011BTECH
0.3400.0000.00%0.000.008568.00万1533.58万2.52亿4510.54万-4.23%+1.49%+3.03%+7.99%+23.15%+15.86%+21.02%
900123A
0.9400.0000.00%0.000.004.60亿1.69亿4.89亿1.80亿-0.53%+3.30%+3.87%+5.62%+10.01%+20.19%+12.57%
100017XOXTECH
0.0600.0000.00%0.000.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%0.00%+9.09%+50.00%-14.29%
110018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
120020NETX
0.1400.0000.00%0.000.001.31亿8387.31万9.38亿5.99亿+7.69%+27.27%+33.33%+33.33%+16.67%+180.00%+12.00%
130021GHLSYS
1.0500.0000.00%0.000.0011.99亿3.41亿11.41亿3.25亿+7.69%+16.02%+43.84%+65.36%+44.41%+36.24%+55.84%
140022PARLO
0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿-5.00%0.00%-5.00%-13.64%-13.64%-5.00%-17.39%
150023IFCAMSC
0.5350.0000.00%0.000.003.24亿1.70亿6.05亿3.18亿+8.08%+27.38%+35.44%+84.48%+87.72%+137.78%+87.72%
160024JAG
0.3900.0000.00%0.000.002.40亿7321.44万6.15亿1.88亿+1.30%+8.33%+14.71%+30.00%+27.87%+20.74%+30.00%
170025YBS
0.7750.0000.00%0.000.002.02亿1.20亿2.60亿1.55亿-4.91%-6.06%-4.91%+4.73%+21.09%+40.91%+11.51%
180026NOVAMSC
0.1150.0000.00%0.000.001.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
190026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%-6.25%+7.14%-6.25%0.00%+25.00%-6.25%
200028SCOPE
0.1350.0000.00%0.000.001.56亿8750.66万11.54亿6.48亿0.00%+8.00%+12.50%+3.85%-3.57%-6.90%0.00%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%0.00%-8.33%-21.43%-8.33%-31.25%-8.33%
220032REDTONE
1.0100.0000.00%0.000.007.81亿3.09亿7.73亿3.06亿-3.81%-2.88%+10.99%-0.98%+44.29%+86.80%+44.29%
230034MMAG
0.3050.0000.00%0.000.005.17亿3.67亿16.96亿12.04亿0.00%-18.67%+56.41%+190.48%+258.82%+205.00%+221.05%
240035HEXCAP
0.3700.0000.00%0.000.001.65亿5913.28万4.47亿1.60亿-1.33%-5.13%-2.63%-17.78%-41.73%-49.32%-39.34%
250036KGROUP
0.0100.0000.00%0.000.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
260037RGB
0.4200.0000.00%0.000.006.47亿3.56亿15.41亿8.47亿-1.18%+9.09%+3.70%+43.71%+42.12%+104.92%+59.68%
270038ARTRONIQ
0.2250.0000.00%0.000.009179.05万5056.82万4.08亿2.25亿-2.17%-4.26%-6.25%-22.41%-73.68%-71.52%-73.99%
280039GFM
0.4150.0000.00%0.000.003.15亿1.46亿7.59亿3.51亿+3.75%+12.16%+6.41%+71.95%+90.98%+137.01%+50.45%
290040OPENSYS
0.4200.0000.00%0.000.001.88亿1.12亿4.47亿2.68亿0.00%+5.00%+12.00%+14.87%+21.27%+35.83%+14.87%
300041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-50.00%-60.00%-90.48%-60.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
330045SSB8
0.6800.0000.00%0.000.0015.45亿3.58亿22.73亿5.26亿+44.68%+46.24%+63.86%+240.21%+248.72%+209.97%+224.39%
340048ANCOMLB
0.1750.0000.00%0.000.008282.51万4589.56万4.73亿2.62亿+2.94%+6.06%+9.38%+20.69%+52.17%+20.69%+40.00%
350049OCNCASH
0.3600.0000.00%0.000.009388.80万3618.93万2.61亿1.01亿-4.00%+9.09%+22.03%+16.13%+16.19%+20.00%+14.29%
360050SYSTECH
0.4550.0000.00%0.000.002.92亿7618.64万6.43亿1.67亿+8.33%+16.67%-2.15%0.00%+8.33%+42.19%-2.15%
370051CUSCAPI
0.3050.0000.00%0.000.002.88亿1.12亿9.45亿3.68亿-6.15%0.00%+17.31%+79.41%+74.29%+79.41%+74.29%
380053OSKVI
0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
390054KARYON
0.1750.0000.00%0.000.008324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%0.00%0.00%-3.53%+2.94%
400055SERSOL
0.1100.0000.00%0.000.008045.94万3102.65万7.31亿2.82亿0.00%+15.79%+10.00%-8.33%-21.43%-4.35%-15.38%
410056NCT
0.5250.0000.00%0.000.008.19亿2.06亿15.60亿3.92亿-4.55%-1.87%-7.89%+61.54%+59.09%+43.84%+59.09%
420058JCBNEXT
1.7000.0000.00%0.000.002.24亿5383.56万1.32亿3166.80万-1.73%+1.80%+6.25%+6.25%+18.06%+42.81%+6.92%
430059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-25.00%-20.00%-36.84%-33.33%
440060HM
0.1000.0000.00%0.000.001.23亿4059.79万12.30亿4.06亿-4.76%+5.26%-9.09%-37.50%-16.67%-4.76%-16.67%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2100.0000.00%0.000.001.95亿3775.60万9.26亿1.80亿-4.55%0.00%-2.33%0.00%+2.44%+7.69%-4.55%
470065EFORCE
0.3800.0000.00%0.000.002.32亿9062.19万6.10亿2.38亿-5.00%-1.30%+1.33%+5.56%-3.78%+6.91%-1.30%
480066VSOLAR
0.0950.0000.00%0.000.001.08亿2280.85万11.42亿2.40亿-5.00%+5.56%+5.56%-38.71%-29.63%-36.67%-57.78%
490068ASDION
0.0600.0000.00%0.000.003064.13万1024.35万5.11亿1.71亿0.00%0.00%-14.29%-29.41%-7.69%+140.00%-42.86%
500069VINVEST
0.0550.0000.00%0.000.005330.05万3112.08万9.69亿5.66亿0.00%+10.00%+22.22%0.00%-15.38%-31.25%-8.33%