序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.455+0.155+51.67%1.00亿4544.62万2.50亿5005.00万5.50亿1.10亿+51.67%+51.67%+51.67%+51.67%+51.67%+51.67%+51.67%
20200REVENUE0.225-0.010-4.26%6575.37万1564.53万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
34847EPICON0.285-0.115-28.75%5036.24万1623.62万1.70亿1.14亿5.95亿4.02亿-34.48%-32.14%-37.36%-25.97%0.00%+9.62%-39.36%
47315AHB0.125-0.025-16.67%4726.93万640.41万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50259SNS0.605-0.020-3.20%2857.83万1696.67万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
67179LAGENDA1.170-0.490-29.52%2693.73万3257.33万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
74456DNEX0.450-0.010-2.17%2663.70万1210.95万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
81171MBSB0.870-0.030-3.33%2475.03万2170.99万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
95243VELESTO0.285+0.005+1.79%2455.41万687.56万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
100162WIDAD0.0600.0000.00%2249.61万134.99万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
114464PHB0.0050.0000.00%2244.15万11.22万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
127225PA0.410-0.005-1.20%1915.99万778.96万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
135161JCY0.480-0.015-3.03%1872.59万890.05万10.14亿2.55亿21.13亿5.30亿+23.08%+37.14%+65.52%+108.70%+123.26%+200.00%+118.18%
140225SCGBHD0.675+0.010+1.50%1701.62万1168.05万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
155145SEALINK0.235+0.010+4.44%1598.28万392.26万1.18亿5685.42万5.00亿2.42亿+11.90%+4.44%+27.03%+30.56%+30.56%+161.11%+38.24%
167113TOPGLOV1.060-0.030-2.75%1471.13万1584.95万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
175272RANHILL1.390+0.040+2.96%1468.49万1935.44万17.91亿9.01亿12.89亿6.48亿+4.51%+0.72%+26.36%+20.87%+56.18%+152.85%+54.44%
185205SENDAI0.705-0.040-5.37%1427.78万1016.91万5.51亿1.26亿7.81亿1.79亿-0.70%+6.82%+95.83%+327.27%+314.71%+442.31%+327.27%
197164KNM0.095-0.005-5.00%1258.54万123.28万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
200226ANEKA0.190-0.005-2.56%1131.58万215.87万1.25亿2749.34万6.56亿1.45亿-38.71%-37.70%-29.63%+5.56%+8.57%+11.76%0.00%
215259EATECH0.365+0.025+7.35%1095.42万388.77万1.94亿8254.12万5.31亿2.26亿-5.19%+5.80%+5.80%+37.74%+21.67%+108.57%+12.31%
226742YTLPOWR5.260+0.260+5.20%1066.92万5440.62万428.28亿126.12亿81.42亿23.98亿-2.23%+4.37%+9.81%+31.17%+123.83%+361.62%+107.09%
235657PARKSON0.310+0.010+3.33%1036.01万312.54万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
245148UEMS1.100-0.050-4.35%1033.80万1136.11万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
255673JSB0.915+0.015+1.67%1006.66万921.05万4.02亿1.64亿4.39亿1.80亿-0.54%+4.57%+0.55%+9.58%-24.38%+7.65%-29.07%
267079TWL0.0300.0000.00%964.00万24.15万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
272429TANCO0.940+0.010+1.08%932.73万876.15万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
280306SMART0.450-0.010-2.17%880.74万390.54万1.66亿7080.57万3.70亿1.57亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
298923JIANKUN0.155-0.005-3.13%877.76万132.40万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
300083NOTION1.250+0.050+4.17%835.61万1003.17万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
317986CNASIA0.175+0.005+2.94%805.00万140.86万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
320290PANDA0.350-0.015-4.11%774.14万273.08万2.35亿6214.07万6.71亿1.78亿-1.41%+7.69%+12.90%+42.86%+29.63%+20.69%+75.00%
335288SIMEPROP1.220-0.030-2.40%763.25万931.24万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
346971KOBAY2.270+0.140+6.57%732.21万1665.39万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
350148SUNZEN0.385+0.005+1.32%730.60万278.29万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
367139NICE0.140-0.005-3.45%720.56万100.98万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
378885AVI0.0700.0000.00%715.64万50.16万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
380028SCOPE0.1350.0000.00%708.76万92.21万1.56亿8750.66万11.54亿6.48亿+3.85%+8.00%+8.00%+3.85%-3.57%-10.00%0.00%
390284GLXT0.250-0.010-3.85%677.12万172.70万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
405878KPJ1.930-0.010-0.52%663.69万1276.04万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
410138MYEG1.0300.0000.00%646.45万669.72万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
427145AGES0.1000.0000.00%646.13万67.13万3116.65万1979.60万3.12亿1.98亿+25.00%+25.00%+53.85%+25.00%+81.82%-57.45%+33.33%
436633LHI0.560-0.005-0.88%637.89万354.59万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
444677YTL3.780+0.090+2.44%620.74万2318.84万415.73亿135.86亿109.98亿35.94亿-1.05%+7.39%+18.13%+43.18%+142.31%+397.54%+100.00%
450039GFM0.400-0.015-3.61%609.79万245.94万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
465216DSONIC0.505-0.010-1.94%597.98万301.45万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
470169SMTRACK0.040-0.005-11.11%577.10万25.91万5194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%0.00%+14.29%-20.00%
485099CAPITALA0.855-0.015-1.72%572.75万490.80万36.39亿20.48亿42.56亿23.96亿+0.59%-0.58%+8.23%+19.58%-3.93%+10.32%+3.64%
490301ZANTAT0.550-0.015-2.65%551.64万303.57万1.54亿3711.20万2.80亿6747.64万+8.91%+13.40%+12.24%+37.50%+37.50%+37.50%+37.50%
501651MRCB0.680-0.005-0.73%529.82万358.34万30.38亿14.47亿44.68亿21.28亿-4.23%-3.55%+1.49%+16.97%+64.32%+122.63%+55.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.455+0.155+51.67%1.00亿4544.62万2.50亿5005.00万5.50亿1.10亿+51.67%+51.67%+51.67%+51.67%+51.67%+51.67%+51.67%
20200REVENUE
0.225-0.010-4.26%6575.37万1564.53万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
34847EPICON
0.285-0.115-28.75%5036.24万1623.62万1.70亿1.14亿5.95亿4.02亿-34.48%-32.14%-37.36%-25.97%0.00%+9.62%-39.36%
47315AHB
0.125-0.025-16.67%4726.93万640.41万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50259SNS
0.605-0.020-3.20%2857.83万1696.67万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
67179LAGENDA
1.170-0.490-29.52%2693.73万3257.33万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
74456DNEX
0.450-0.010-2.17%2663.70万1210.95万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
81171MBSB
0.870-0.030-3.33%2475.03万2170.99万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
95243VELESTO
0.285+0.005+1.79%2455.41万687.56万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
100162WIDAD
0.0600.0000.00%2249.61万134.99万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
114464PHB
0.0050.0000.00%2244.15万11.22万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
127225PA
0.410-0.005-1.20%1915.99万778.96万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
135161JCY
0.480-0.015-3.03%1872.59万890.05万10.14亿2.55亿21.13亿5.30亿+23.08%+37.14%+65.52%+108.70%+123.26%+200.00%+118.18%
140225SCGBHD
0.675+0.010+1.50%1701.62万1168.05万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
155145SEALINK
0.235+0.010+4.44%1598.28万392.26万1.18亿5685.42万5.00亿2.42亿+11.90%+4.44%+27.03%+30.56%+30.56%+161.11%+38.24%
167113TOPGLOV
1.060-0.030-2.75%1471.13万1584.95万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
175272RANHILL
1.390+0.040+2.96%1468.49万1935.44万17.91亿9.01亿12.89亿6.48亿+4.51%+0.72%+26.36%+20.87%+56.18%+152.85%+54.44%
185205SENDAI
0.705-0.040-5.37%1427.78万1016.91万5.51亿1.26亿7.81亿1.79亿-0.70%+6.82%+95.83%+327.27%+314.71%+442.31%+327.27%
197164KNM
0.095-0.005-5.00%1258.54万123.28万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
200226ANEKA
0.190-0.005-2.56%1131.58万215.87万1.25亿2749.34万6.56亿1.45亿-38.71%-37.70%-29.63%+5.56%+8.57%+11.76%0.00%
215259EATECH
0.365+0.025+7.35%1095.42万388.77万1.94亿8254.12万5.31亿2.26亿-5.19%+5.80%+5.80%+37.74%+21.67%+108.57%+12.31%
226742YTLPOWR
5.260+0.260+5.20%1066.92万5440.62万428.28亿126.12亿81.42亿23.98亿-2.23%+4.37%+9.81%+31.17%+123.83%+361.62%+107.09%
235657PARKSON
0.310+0.010+3.33%1036.01万312.54万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
245148UEMS
1.100-0.050-4.35%1033.80万1136.11万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
255673JSB
0.915+0.015+1.67%1006.66万921.05万4.02亿1.64亿4.39亿1.80亿-0.54%+4.57%+0.55%+9.58%-24.38%+7.65%-29.07%
267079TWL
0.0300.0000.00%964.00万24.15万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
272429TANCO
0.940+0.010+1.08%932.73万876.15万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
280306SMART
0.450-0.010-2.17%880.74万390.54万1.66亿7080.57万3.70亿1.57亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
298923JIANKUN
0.155-0.005-3.13%877.76万132.40万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
300083NOTION
1.250+0.050+4.17%835.61万1003.17万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
317986CNASIA
0.175+0.005+2.94%805.00万140.86万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
320290PANDA
0.350-0.015-4.11%774.14万273.08万2.35亿6214.07万6.71亿1.78亿-1.41%+7.69%+12.90%+42.86%+29.63%+20.69%+75.00%
335288SIMEPROP
1.220-0.030-2.40%763.25万931.24万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
346971KOBAY
2.270+0.140+6.57%732.21万1665.39万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
350148SUNZEN
0.385+0.005+1.32%730.60万278.29万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
367139NICE
0.140-0.005-3.45%720.56万100.98万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
378885AVI
0.0700.0000.00%715.64万50.16万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
380028SCOPE
0.1350.0000.00%708.76万92.21万1.56亿8750.66万11.54亿6.48亿+3.85%+8.00%+8.00%+3.85%-3.57%-10.00%0.00%
390284GLXT
0.250-0.010-3.85%677.12万172.70万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
405878KPJ
1.930-0.010-0.52%663.69万1276.04万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
410138MYEG
1.0300.0000.00%646.45万669.72万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
427145AGES
0.1000.0000.00%646.13万67.13万3116.65万1979.60万3.12亿1.98亿+25.00%+25.00%+53.85%+25.00%+81.82%-57.45%+33.33%
436633LHI
0.560-0.005-0.88%637.89万354.59万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
444677YTL
3.780+0.090+2.44%620.74万2318.84万415.73亿135.86亿109.98亿35.94亿-1.05%+7.39%+18.13%+43.18%+142.31%+397.54%+100.00%
450039GFM
0.400-0.015-3.61%609.79万245.94万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
465216DSONIC
0.505-0.010-1.94%597.98万301.45万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
470169SMTRACK
0.040-0.005-11.11%577.10万25.91万5194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%0.00%+14.29%-20.00%
485099CAPITALA
0.855-0.015-1.72%572.75万490.80万36.39亿20.48亿42.56亿23.96亿+0.59%-0.58%+8.23%+19.58%-3.93%+10.32%+3.64%
490301ZANTAT
0.550-0.015-2.65%551.64万303.57万1.54亿3711.20万2.80亿6747.64万+8.91%+13.40%+12.24%+37.50%+37.50%+37.50%+37.50%
501651MRCB
0.680-0.005-0.73%529.82万358.34万30.38亿14.47亿44.68亿21.28亿-4.23%-3.55%+1.49%+16.97%+64.32%+122.63%+55.09%