序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.475+0.175+58.33%1.25亿5702.99万2.61亿5225.00万5.50亿1.10亿+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%
20200REVENUE0.225-0.010-4.26%7513.62万1773.97万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
34847EPICON0.275-0.125-31.25%7285.91万2219.85万1.64亿1.10亿5.95亿4.02亿-36.78%-34.52%-39.56%-28.57%-3.51%+5.77%-41.49%
47315AHB0.130-0.020-13.33%4799.21万649.73万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
55243VELESTO0.275-0.005-1.79%3444.88万964.43万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
60259SNS0.610-0.015-2.40%3358.50万2000.55万9.84亿2.71亿16.13亿4.44亿+22.00%+27.08%+70.61%+155.92%+167.05%+161.18%+161.36%
74456DNEX0.450-0.010-2.17%3047.35万1383.62万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
81171MBSB0.865-0.035-3.89%2894.63万2534.35万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
90303ALPHA0.3150.0000.00%2817.62万887.04万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
107179LAGENDA1.170-0.490-29.52%2747.33万3320.04万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
115161JCY0.485-0.010-2.02%2428.65万1160.14万10.25亿2.57亿21.13亿5.30亿+24.36%+38.57%+67.24%+110.87%+125.58%+203.13%+120.45%
120162WIDAD0.0600.0000.00%2426.05万145.58万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
134464PHB0.0050.0000.00%2276.35万11.38万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
147225PA0.405-0.010-2.41%2085.27万847.59万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
155205SENDAI0.700-0.045-6.04%2051.15万1453.68万5.47亿1.25亿7.81亿1.79亿-1.41%+6.06%+94.44%+324.24%+311.76%+438.46%+324.24%
167079TWL0.0300.0000.00%1988.27万49.84万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
175657PARKSON0.310+0.010+3.33%1957.33万598.47万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
185272RANHILL1.370+0.020+1.48%1945.27万2597.86万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
195145SEALINK0.245+0.020+8.89%1917.91万468.00万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
205259EATECH0.390+0.050+14.71%1798.03万653.23万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
210225SCGBHD0.680+0.015+2.26%1779.61万1220.96万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
220138MYEG1.020-0.010-0.97%1735.13万1787.64万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
237113TOPGLOV1.060-0.030-2.75%1589.09万1710.28万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
242429TANCO0.940+0.010+1.08%1375.88万1292.71万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
257164KNM0.090-0.010-10.00%1370.76万133.45万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
267986CNASIA0.175+0.005+2.94%1331.03万232.91万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
276742YTLPOWR5.230+0.230+4.60%1312.88万6727.98万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
280226ANEKA0.1950.0000.00%1245.43万237.50万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
290209AIMFLEX0.170-0.005-2.86%1221.90万209.29万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
305288SIMEPROP1.220-0.030-2.40%1220.12万1491.87万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
310169SMTRACK0.0450.0000.00%1177.30万52.91万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%0.00%-10.00%+12.50%+28.57%-10.00%
325148UEMS1.110-0.040-3.48%1173.03万1290.29万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
330083NOTION1.240+0.040+3.33%1171.33万1423.04万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
345673JSB0.905+0.005+0.56%1072.72万980.84万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
355878KPJ1.920-0.020-1.03%1027.81万1975.47万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
368923JIANKUN0.155-0.005-3.13%1007.76万152.55万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
378567SALCON0.320+0.015+4.92%994.24万311.13万3.24亿1.71亿10.12亿5.35亿+12.28%+8.47%+1.59%+25.49%+23.08%+52.38%+12.28%
381295PBBANK4.100-0.020-0.49%991.34万4068.11万795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
390306SMART0.445-0.015-3.26%989.86万439.18万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
400028SCOPE0.130-0.005-3.70%909.37万118.29万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
410203SMETRIC0.250+0.015+6.38%903.77万220.95万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
420290PANDA0.360-0.005-1.37%887.73万313.47万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
430148SUNZEN0.385+0.005+1.32%854.15万325.86万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
445099CAPITALA0.845-0.025-2.87%842.96万720.21万35.96亿20.25亿42.56亿23.96亿-0.59%-1.74%+6.96%+18.18%-5.06%+9.03%+2.42%
450284GLXT0.255-0.005-1.92%826.68万209.96万1.04亿3009.56万4.07亿1.18亿-1.92%-3.77%+8.51%+34.21%+34.12%-59.76%+24.54%
466971KOBAY2.290+0.160+7.51%784.34万1784.75万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
474677YTL3.760+0.070+1.90%764.75万2862.20万413.53亿135.14亿109.98亿35.94亿-1.57%+6.82%+17.50%+42.42%+141.03%+394.91%+98.94%
480166INARI3.370-0.030-0.88%729.74万2462.49万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
497139NICE0.140-0.005-3.45%728.65万102.11万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
508885AVI0.0700.0000.00%722.90万50.63万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.475+0.175+58.33%1.25亿5702.99万2.61亿5225.00万5.50亿1.10亿+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%
20200REVENUE
0.225-0.010-4.26%7513.62万1773.97万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
34847EPICON
0.275-0.125-31.25%7285.91万2219.85万1.64亿1.10亿5.95亿4.02亿-36.78%-34.52%-39.56%-28.57%-3.51%+5.77%-41.49%
47315AHB
0.130-0.020-13.33%4799.21万649.73万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
55243VELESTO
0.275-0.005-1.79%3444.88万964.43万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
60259SNS
0.610-0.015-2.40%3358.50万2000.55万9.84亿2.71亿16.13亿4.44亿+22.00%+27.08%+70.61%+155.92%+167.05%+161.18%+161.36%
74456DNEX
0.450-0.010-2.17%3047.35万1383.62万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
81171MBSB
0.865-0.035-3.89%2894.63万2534.35万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
90303ALPHA
0.3150.0000.00%2817.62万887.04万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
107179LAGENDA
1.170-0.490-29.52%2747.33万3320.04万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
115161JCY
0.485-0.010-2.02%2428.65万1160.14万10.25亿2.57亿21.13亿5.30亿+24.36%+38.57%+67.24%+110.87%+125.58%+203.13%+120.45%
120162WIDAD
0.0600.0000.00%2426.05万145.58万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
134464PHB
0.0050.0000.00%2276.35万11.38万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
147225PA
0.405-0.010-2.41%2085.27万847.59万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
155205SENDAI
0.700-0.045-6.04%2051.15万1453.68万5.47亿1.25亿7.81亿1.79亿-1.41%+6.06%+94.44%+324.24%+311.76%+438.46%+324.24%
167079TWL
0.0300.0000.00%1988.27万49.84万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
175657PARKSON
0.310+0.010+3.33%1957.33万598.47万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
185272RANHILL
1.370+0.020+1.48%1945.27万2597.86万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
195145SEALINK
0.245+0.020+8.89%1917.91万468.00万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
205259EATECH
0.390+0.050+14.71%1798.03万653.23万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
210225SCGBHD
0.680+0.015+2.26%1779.61万1220.96万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
220138MYEG
1.020-0.010-0.97%1735.13万1787.64万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
237113TOPGLOV
1.060-0.030-2.75%1589.09万1710.28万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
242429TANCO
0.940+0.010+1.08%1375.88万1292.71万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
257164KNM
0.090-0.010-10.00%1370.76万133.45万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
267986CNASIA
0.175+0.005+2.94%1331.03万232.91万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
276742YTLPOWR
5.230+0.230+4.60%1312.88万6727.98万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
280226ANEKA
0.1950.0000.00%1245.43万237.50万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
290209AIMFLEX
0.170-0.005-2.86%1221.90万209.29万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
305288SIMEPROP
1.220-0.030-2.40%1220.12万1491.87万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
310169SMTRACK
0.0450.0000.00%1177.30万52.91万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%0.00%-10.00%+12.50%+28.57%-10.00%
325148UEMS
1.110-0.040-3.48%1173.03万1290.29万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
330083NOTION
1.240+0.040+3.33%1171.33万1423.04万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
345673JSB
0.905+0.005+0.56%1072.72万980.84万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
355878KPJ
1.920-0.020-1.03%1027.81万1975.47万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
368923JIANKUN
0.155-0.005-3.13%1007.76万152.55万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
378567SALCON
0.320+0.015+4.92%994.24万311.13万3.24亿1.71亿10.12亿5.35亿+12.28%+8.47%+1.59%+25.49%+23.08%+52.38%+12.28%
381295PBBANK
4.100-0.020-0.49%991.34万4068.11万795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
390306SMART
0.445-0.015-3.26%989.86万439.18万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
400028SCOPE
0.130-0.005-3.70%909.37万118.29万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
410203SMETRIC
0.250+0.015+6.38%903.77万220.95万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
420290PANDA
0.360-0.005-1.37%887.73万313.47万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
430148SUNZEN
0.385+0.005+1.32%854.15万325.86万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
445099CAPITALA
0.845-0.025-2.87%842.96万720.21万35.96亿20.25亿42.56亿23.96亿-0.59%-1.74%+6.96%+18.18%-5.06%+9.03%+2.42%
450284GLXT
0.255-0.005-1.92%826.68万209.96万1.04亿3009.56万4.07亿1.18亿-1.92%-3.77%+8.51%+34.21%+34.12%-59.76%+24.54%
466971KOBAY
2.290+0.160+7.51%784.34万1784.75万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
474677YTL
3.760+0.070+1.90%764.75万2862.20万413.53亿135.14亿109.98亿35.94亿-1.57%+6.82%+17.50%+42.42%+141.03%+394.91%+98.94%
480166INARI
3.370-0.030-0.88%729.74万2462.49万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
497139NICE
0.140-0.005-3.45%728.65万102.11万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
508885AVI
0.0700.0000.00%722.90万50.63万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%