序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12259TALAMT0.015+0.005+50.00%236.05万2.37万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
20221ORTCS-OR0.030+0.010+50.00%406.00万10.94万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37070VIZIONE0.050+0.010+25.00%2336.90万114.34万1.02亿6438.17万20.46亿12.88亿+42.86%+42.86%+42.86%-9.09%+11.11%0.00%-16.67%
46254PDZ0.055+0.010+22.22%2572.27万128.52万3236.02万2093.56万5.88亿3.81亿+37.50%+37.50%+57.14%+10.00%+37.50%+57.14%+10.00%
57079TWL0.030+0.005+20.00%534.39万13.57万1.72亿5725.79万57.50亿19.09亿0.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
67080PERMAJU0.045+0.005+12.50%122.50万4.96万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%
79393ITRONIC0.045+0.005+12.50%75.42万3.29万3184.15万1803.21万7.08亿4.01亿0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%
87165VELOCITY0.050+0.005+11.11%55.45万2.51万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
107323KEN0.655+0.055+9.17%3.00万1.89万1.17亿1044.09万1.79亿1594.04万+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%
110159MMM0.120+0.010+9.09%48.22万5.66万3735.63万1463.08万3.11亿1.22亿+4.35%+4.35%+26.32%+33.33%-4.00%-20.00%+26.32%
120225SCGBHD0.745+0.055+7.97%1502.41万1094.04万5.99亿2.04亿8.04亿2.73亿+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%
135024HUPSENG0.935+0.065+7.47%706.81万645.75万7.48亿2.78亿8.00亿2.97亿+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%
140307KENERGY0.660+0.045+7.32%4896.68万3214.64万3.63亿7260.00万5.50亿1.10亿+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
157179LAGENDA1.200+0.080+7.14%5266.36万6337.48万10.05亿3.88亿8.37亿3.23亿-29.82%-29.41%-19.46%-15.83%+3.27%+1.41%-0.90%
160086YGL0.160+0.010+6.67%89.44万14.26万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
172739TECHNAX0.320+0.020+6.67%515.55万173.97万7524.00万3334.42万2.35亿1.04亿+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%
187208EURO0.080+0.005+6.67%684.47万51.31万1.06亿3878.96万13.28亿4.85亿-5.88%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
196203KHEESAN0.270+0.015+5.88%94.21万24.95万3706.56万1349.17万1.37亿4996.92万+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%
207071OCR0.090+0.005+5.88%733.56万64.35万1.25亿7726.28万13.86亿8.58亿0.00%+20.00%+28.57%+50.00%+28.57%+12.50%+50.00%
210083NOTION1.510+0.080+5.59%5457.29万8284.67万7.79亿4.82亿5.16亿3.19亿+24.79%+84.15%+193.20%+247.13%+379.37%+395.08%+371.88%
220022PARLO0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
236017SHL2.360+0.120+5.36%12.25万28.04万5.71亿1.01亿2.42亿4295.37万+7.27%+4.89%+9.77%+15.12%+18.38%+37.34%+15.12%
240119APPASIA0.100+0.005+5.26%51.20万5.00万1.19亿4074.74万11.95亿4.07亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
250282KGW0.205+0.010+5.13%682.87万139.84万9897.37万2504.84万4.83亿1.22亿0.00%+20.59%+7.89%+20.59%+5.13%-10.87%+2.50%
269148GBAY0.670+0.030+4.69%2400.001608.005450.79万935.34万8135.51万1396.03万+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%
270075LYC0.120+0.005+4.35%16.45万1.90万8579.35万3481.62万7.15亿2.90亿-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
287285TOMYPAK0.360+0.015+4.35%23.93万8.55万1.55亿4875.52万4.31亿1.35亿0.00%-2.70%0.00%-7.69%-11.11%-10.13%-7.69%
295028HTPADU1.960+0.080+4.26%246.84万491.01万1.98亿6478.68万1.01亿3305.45万-19.01%-22.22%-5.31%+12.64%+125.29%+178.01%+122.73%
307170LFECORP0.250+0.010+4.17%673.84万168.18万2.77亿7449.09万11.09亿2.98亿+4.17%+38.89%+47.06%+31.58%+42.86%+100.00%+42.86%
317010PTT2.270+0.090+4.13%211.26万480.63万4.55亿8844.64万2.00亿3896.32万+9.66%+21.39%+86.07%+83.06%+97.39%+90.76%+89.17%
324723JAKS0.130+0.005+4.00%177.89万22.93万3.32亿2.37亿25.51亿18.21亿+4.00%0.00%0.00%-25.71%-31.58%-33.33%-29.73%
330138MYEG1.100+0.040+3.77%1.19亿1.30亿82.05亿57.93亿74.59亿52.67亿+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%
345145SEALINK0.275+0.010+3.77%1144.22万307.28万1.38亿6653.15万5.00亿2.42亿+27.91%+14.58%+44.74%+52.78%+71.88%+205.56%+61.76%
350129SRIDGE0.415+0.015+3.75%475.34万193.35万9237.95万5369.09万2.23亿1.29亿+15.28%+22.06%+27.69%+27.69%-55.61%-11.70%-63.91%
365078M&G0.280+0.010+3.70%291.42万80.66万2.03亿5498.18万7.24亿1.96亿+1.82%+9.80%+1.82%+40.00%+33.33%+124.00%+24.44%
375170SCABLE0.140+0.005+3.70%209.69万28.75万5585.79万1711.40万3.99亿1.22亿-6.67%0.00%-6.67%-22.22%+180.00%+75.00%-62.67%
385148UEMS1.150+0.040+3.60%2908.09万3326.70万58.17亿17.24亿50.58亿14.99亿-1.71%-2.54%+9.52%+14.67%+64.28%+363.28%+42.11%
397163PJBUMI0.740+0.025+3.50%42.28万30.83万6068.00万724.12万8200.00万978.55万-1.99%-2.63%-5.73%-9.20%-16.38%+10.45%-19.13%
400221TCS0.150+0.005+3.45%147.44万22.21万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
410034MMAG0.310+0.010+3.33%839.45万256.72万5.26亿3.73亿16.96亿12.04亿+3.33%+1.64%+55.00%+195.24%+264.71%+210.00%+226.32%
421902PINEPAC0.330+0.010+3.13%7200.002338.004943.54万2273.90万1.50亿6890.62万-1.49%-1.49%+1.54%-8.33%-15.38%-8.33%-8.33%
437103SPRITZER2.660+0.080+3.10%25.29万66.36万8.49亿1.96亿3.19亿7353.87万+3.91%+8.13%+12.24%+25.47%+46.15%+72.81%+45.36%
447668BESHOM1.000+0.030+3.09%8.34万8.17万3.00亿1.46亿3.00亿1.46亿-1.96%-0.99%+9.89%+11.11%+5.92%-7.36%+12.98%
455202MSM2.670+0.080+3.09%199.89万522.96万18.77亿3.65亿7.03亿1.37亿-6.32%-7.29%-20.77%+3.89%+82.88%+154.29%+65.84%
460298WENTEL0.340+0.010+3.03%1233.66万403.93万3.91亿9902.64万11.50亿2.91亿-1.45%+3.03%+6.25%-1.45%+30.77%+30.77%+30.77%
474081PMCORP0.175+0.005+2.94%2.06万3605.001.54亿3926.75万8.83亿2.24亿0.00%-5.41%-7.89%-10.26%-12.50%-14.27%-10.26%
480188HLT0.180+0.005+2.86%155.40万27.19万1.40亿4958.45万7.75亿2.75亿-2.70%-10.00%+5.88%+5.88%+2.86%-7.69%-20.00%
495049CVIEW1.440+0.040+2.86%3500.005040.001.44亿1736.96万1.00亿1206.22万+0.70%+0.70%+20.00%+39.83%+61.57%+63.66%+27.67%
504286SEAL0.555+0.015+2.78%13.21万7.38万2.33亿5114.80万4.20亿9215.85万-1.77%-0.89%+4.72%+4.72%+33.73%+37.04%+35.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12259TALAMT
0.015+0.005+50.00%236.05万2.37万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
20221ORTCS-OR
0.030+0.010+50.00%406.00万10.94万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37070VIZIONE
0.050+0.010+25.00%2336.90万114.34万1.02亿6438.17万20.46亿12.88亿+42.86%+42.86%+42.86%-9.09%+11.11%0.00%-16.67%
46254PDZ
0.055+0.010+22.22%2572.27万128.52万3236.02万2093.56万5.88亿3.81亿+37.50%+37.50%+57.14%+10.00%+37.50%+57.14%+10.00%
57079TWL
0.030+0.005+20.00%534.39万13.57万1.72亿5725.79万57.50亿19.09亿0.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
67080PERMAJU
0.045+0.005+12.50%122.50万4.96万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%
79393ITRONIC
0.045+0.005+12.50%75.42万3.29万3184.15万1803.21万7.08亿4.01亿0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%
87165VELOCITY
0.050+0.005+11.11%55.45万2.51万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
107323KEN
0.655+0.055+9.17%3.00万1.89万1.17亿1044.09万1.79亿1594.04万+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%
110159MMM
0.120+0.010+9.09%48.22万5.66万3735.63万1463.08万3.11亿1.22亿+4.35%+4.35%+26.32%+33.33%-4.00%-20.00%+26.32%
120225SCGBHD
0.745+0.055+7.97%1502.41万1094.04万5.99亿2.04亿8.04亿2.73亿+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%
135024HUPSENG
0.935+0.065+7.47%706.81万645.75万7.48亿2.78亿8.00亿2.97亿+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%
140307KENERGY
0.660+0.045+7.32%4896.68万3214.64万3.63亿7260.00万5.50亿1.10亿+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
157179LAGENDA
1.200+0.080+7.14%5266.36万6337.48万10.05亿3.88亿8.37亿3.23亿-29.82%-29.41%-19.46%-15.83%+3.27%+1.41%-0.90%
160086YGL
0.160+0.010+6.67%89.44万14.26万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
172739TECHNAX
0.320+0.020+6.67%515.55万173.97万7524.00万3334.42万2.35亿1.04亿+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%
187208EURO
0.080+0.005+6.67%684.47万51.31万1.06亿3878.96万13.28亿4.85亿-5.88%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
196203KHEESAN
0.270+0.015+5.88%94.21万24.95万3706.56万1349.17万1.37亿4996.92万+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%
207071OCR
0.090+0.005+5.88%733.56万64.35万1.25亿7726.28万13.86亿8.58亿0.00%+20.00%+28.57%+50.00%+28.57%+12.50%+50.00%
210083NOTION
1.510+0.080+5.59%5457.29万8284.67万7.79亿4.82亿5.16亿3.19亿+24.79%+84.15%+193.20%+247.13%+379.37%+395.08%+371.88%
220022PARLO
0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
236017SHL
2.360+0.120+5.36%12.25万28.04万5.71亿1.01亿2.42亿4295.37万+7.27%+4.89%+9.77%+15.12%+18.38%+37.34%+15.12%
240119APPASIA
0.100+0.005+5.26%51.20万5.00万1.19亿4074.74万11.95亿4.07亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
250282KGW
0.205+0.010+5.13%682.87万139.84万9897.37万2504.84万4.83亿1.22亿0.00%+20.59%+7.89%+20.59%+5.13%-10.87%+2.50%
269148GBAY
0.670+0.030+4.69%2400.001608.005450.79万935.34万8135.51万1396.03万+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%
270075LYC
0.120+0.005+4.35%16.45万1.90万8579.35万3481.62万7.15亿2.90亿-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
287285TOMYPAK
0.360+0.015+4.35%23.93万8.55万1.55亿4875.52万4.31亿1.35亿0.00%-2.70%0.00%-7.69%-11.11%-10.13%-7.69%
295028HTPADU
1.960+0.080+4.26%246.84万491.01万1.98亿6478.68万1.01亿3305.45万-19.01%-22.22%-5.31%+12.64%+125.29%+178.01%+122.73%
307170LFECORP
0.250+0.010+4.17%673.84万168.18万2.77亿7449.09万11.09亿2.98亿+4.17%+38.89%+47.06%+31.58%+42.86%+100.00%+42.86%
317010PTT
2.270+0.090+4.13%211.26万480.63万4.55亿8844.64万2.00亿3896.32万+9.66%+21.39%+86.07%+83.06%+97.39%+90.76%+89.17%
324723JAKS
0.130+0.005+4.00%177.89万22.93万3.32亿2.37亿25.51亿18.21亿+4.00%0.00%0.00%-25.71%-31.58%-33.33%-29.73%
330138MYEG
1.100+0.040+3.77%1.19亿1.30亿82.05亿57.93亿74.59亿52.67亿+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%
345145SEALINK
0.275+0.010+3.77%1144.22万307.28万1.38亿6653.15万5.00亿2.42亿+27.91%+14.58%+44.74%+52.78%+71.88%+205.56%+61.76%
350129SRIDGE
0.415+0.015+3.75%475.34万193.35万9237.95万5369.09万2.23亿1.29亿+15.28%+22.06%+27.69%+27.69%-55.61%-11.70%-63.91%
365078M&G
0.280+0.010+3.70%291.42万80.66万2.03亿5498.18万7.24亿1.96亿+1.82%+9.80%+1.82%+40.00%+33.33%+124.00%+24.44%
375170SCABLE
0.140+0.005+3.70%209.69万28.75万5585.79万1711.40万3.99亿1.22亿-6.67%0.00%-6.67%-22.22%+180.00%+75.00%-62.67%
385148UEMS
1.150+0.040+3.60%2908.09万3326.70万58.17亿17.24亿50.58亿14.99亿-1.71%-2.54%+9.52%+14.67%+64.28%+363.28%+42.11%
397163PJBUMI
0.740+0.025+3.50%42.28万30.83万6068.00万724.12万8200.00万978.55万-1.99%-2.63%-5.73%-9.20%-16.38%+10.45%-19.13%
400221TCS
0.150+0.005+3.45%147.44万22.21万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
410034MMAG
0.310+0.010+3.33%839.45万256.72万5.26亿3.73亿16.96亿12.04亿+3.33%+1.64%+55.00%+195.24%+264.71%+210.00%+226.32%
421902PINEPAC
0.330+0.010+3.13%7200.002338.004943.54万2273.90万1.50亿6890.62万-1.49%-1.49%+1.54%-8.33%-15.38%-8.33%-8.33%
437103SPRITZER
2.660+0.080+3.10%25.29万66.36万8.49亿1.96亿3.19亿7353.87万+3.91%+8.13%+12.24%+25.47%+46.15%+72.81%+45.36%
447668BESHOM
1.000+0.030+3.09%8.34万8.17万3.00亿1.46亿3.00亿1.46亿-1.96%-0.99%+9.89%+11.11%+5.92%-7.36%+12.98%
455202MSM
2.670+0.080+3.09%199.89万522.96万18.77亿3.65亿7.03亿1.37亿-6.32%-7.29%-20.77%+3.89%+82.88%+154.29%+65.84%
460298WENTEL
0.340+0.010+3.03%1233.66万403.93万3.91亿9902.64万11.50亿2.91亿-1.45%+3.03%+6.25%-1.45%+30.77%+30.77%+30.77%
474081PMCORP
0.175+0.005+2.94%2.06万3605.001.54亿3926.75万8.83亿2.24亿0.00%-5.41%-7.89%-10.26%-12.50%-14.27%-10.26%
480188HLT
0.180+0.005+2.86%155.40万27.19万1.40亿4958.45万7.75亿2.75亿-2.70%-10.00%+5.88%+5.88%+2.86%-7.69%-20.00%
495049CVIEW
1.440+0.040+2.86%3500.005040.001.44亿1736.96万1.00亿1206.22万+0.70%+0.70%+20.00%+39.83%+61.57%+63.66%+27.67%
504286SEAL
0.555+0.015+2.78%13.21万7.38万2.33亿5114.80万4.20亿9215.85万-1.77%-0.89%+4.72%+4.72%+33.73%+37.04%+35.37%