序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%660.04万4.53万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20191CABNET0.410+0.125+43.86%4499.54万1832.05万7328.75万1180.25万1.79亿2878.66万+60.78%+67.35%+60.78%+57.69%+78.26%+86.36%+78.26%
30094ZENTECH0.020+0.005+33.33%186.51万3.72万6221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
40174PAEVD-PA0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万+12.50%+12.50%+12.50%+12.50%-40.00%-62.50%+28.57%
50096NEXGRAM0.025+0.005+25.00%28.07万5900.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
62259TALAMT0.025+0.005+25.00%2172.45万43.52万1.07亿5602.40万42.93亿22.41亿+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%+66.67%
70170KANGER0.065+0.010+18.18%1071.66万64.27万4755.28万3109.61万7.32亿4.78亿+8.33%+8.33%+18.18%+8.33%+8.33%+85.71%0.00%
80068ASDION0.070+0.010+16.67%1711.07万114.52万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
95115ALAM0.035+0.005+16.67%20.13万6039.505361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+75.00%+40.00%+40.00%+16.67%
106637PNEPCB0.070+0.010+16.67%324.04万22.41万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
110131DFX0.185+0.025+15.63%5202.80万916.75万1.38亿6496.72万7.46亿3.51亿+54.17%+48.00%+42.31%+37.04%+68.18%+94.74%+48.00%
127095PIE7.090+0.900+14.54%223.57万1545.46万27.23亿10.16亿3.84亿1.43亿+14.72%+18.36%+21.14%+115.36%+119.31%+126.23%+120.66%
130162WIDAD0.080+0.010+14.29%742.88万56.13万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
148273PPHB1.040+0.130+14.29%661.79万670.56万2.77亿9314.47万2.66亿8956.22万+16.85%+18.18%+6.67%+34.85%+41.22%+62.02%+41.22%
150203SMETRIC0.225+0.025+12.50%1449.85万312.28万1.30亿4900.50万5.77亿2.18亿+21.62%0.00%0.00%+55.17%+45.16%+136.84%+55.17%
164596SAPRES0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+13.92%+16.88%+11.11%+18.42%+7.14%-9.09%+20.00%
179318FITTERS0.050+0.005+11.11%517.35万25.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
189393ITRONIC0.050+0.005+11.11%443.33万20.06万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
197149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
2003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
215070PRTASCO0.385+0.035+10.00%1355.23万515.67万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
229776SMCAP0.110+0.010+10.00%167.25万18.03万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
230233PEKAT0.960+0.080+9.09%1109.10万1040.32万6.19亿1.99亿6.45亿2.07亿+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
245078M&G0.360+0.030+9.09%929.65万322.23万2.61亿7069.08万7.24亿1.96亿+5.88%+33.33%+44.00%+60.00%+80.00%+157.14%+60.00%
257219PAMINETEC-PA0.060+0.005+9.09%120.50万6.90万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
269334KESM7.780+0.620+8.66%26.87万208.92万3.35亿1.19亿4301.50万1528.65万+27.54%+24.28%+24.68%+21.00%+14.40%+4.64%+11.00%
270023IFCAMSC0.765+0.060+8.51%3302.00万2498.56万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
280118TRIVE0.065+0.005+8.33%551.83万37.52万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
297013HUBLINE0.065+0.005+8.33%6288.02万401.41万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
305178INGENIEU0.070+0.005+7.69%61.66万4.28万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
316556ANNJOO1.260+0.090+7.69%684.87万844.99万7.07亿2.04亿5.61亿1.62亿+8.62%+10.53%+6.78%+16.67%+22.33%+21.15%+17.76%
327078AZRB0.285+0.020+7.55%2420.40万682.50万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
330005UCREST0.145+0.010+7.41%503.08万70.57万1.08亿5742.53万7.42亿3.96亿+20.83%+31.82%+31.82%+31.82%-9.38%+20.83%-9.38%
340083NOTION1.800+0.120+7.14%2060.95万3636.71万9.33亿5.87亿5.18亿3.26亿+24.14%+25.87%+197.52%+271.13%+480.65%+490.16%+462.50%
355172SINARAN0.075+0.005+7.14%221.94万16.48万6862.21万3424.55万9.15亿4.57亿+15.38%+7.14%+25.00%+25.00%0.00%+15.38%-11.76%
365187HBGLOB0.150+0.010+7.14%1161.59万166.95万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
370111K10.230+0.015+6.98%2033.88万465.49万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
380231FLEXI0.230+0.015+6.98%172.42万38.18万6892.64万1440.87万3.00亿6264.67万+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
390289PLYTEC0.310+0.020+6.90%790.93万241.10万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
400119APPASIA0.160+0.010+6.67%1177.05万188.15万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
413018OLYMPIA0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
425622PEB1.150+0.070+6.48%6.86万7.70万7949.39万1788.67万6912.51万1555.37万+10.58%+9.52%+13.86%+0.88%-23.33%-4.96%-10.16%
434235LIONIND0.330+0.020+6.45%1171.58万385.08万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
445021AYS0.415+0.025+6.41%620.64万253.19万1.74亿4589.68万4.18亿1.11亿+6.41%+12.16%+9.21%+15.28%+15.28%+16.51%+13.70%
455082ANNUM0.085+0.005+6.25%1.51万1283.501933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
467692MYTECH0.595+0.035+6.25%5.22万3.01万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
470086YGL0.175+0.010+6.06%208.24万35.91万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
485072HIAPTEK0.445+0.025+5.95%4043.84万1765.81万7.75亿4.50亿17.42亿10.12亿+5.95%+9.88%+9.88%+17.11%+8.54%+45.30%+5.98%
490048ANCOMLB0.180+0.010+5.88%1130.89万200.64万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
500189MATANG0.090+0.005+5.88%22.60万1.94万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%660.04万4.53万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20191CABNET
0.410+0.125+43.86%4499.54万1832.05万7328.75万1180.25万1.79亿2878.66万+60.78%+67.35%+60.78%+57.69%+78.26%+86.36%+78.26%
30094ZENTECH
0.020+0.005+33.33%186.51万3.72万6221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
40174PAEVD-PA
0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万+12.50%+12.50%+12.50%+12.50%-40.00%-62.50%+28.57%
50096NEXGRAM
0.025+0.005+25.00%28.07万5900.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
62259TALAMT
0.025+0.005+25.00%2172.45万43.52万1.07亿5602.40万42.93亿22.41亿+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%+66.67%
70170KANGER
0.065+0.010+18.18%1071.66万64.27万4755.28万3109.61万7.32亿4.78亿+8.33%+8.33%+18.18%+8.33%+8.33%+85.71%0.00%
80068ASDION
0.070+0.010+16.67%1711.07万114.52万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
95115ALAM
0.035+0.005+16.67%20.13万6039.505361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+75.00%+40.00%+40.00%+16.67%
106637PNEPCB
0.070+0.010+16.67%324.04万22.41万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
110131DFX
0.185+0.025+15.63%5202.80万916.75万1.38亿6496.72万7.46亿3.51亿+54.17%+48.00%+42.31%+37.04%+68.18%+94.74%+48.00%
127095PIE
7.090+0.900+14.54%223.57万1545.46万27.23亿10.16亿3.84亿1.43亿+14.72%+18.36%+21.14%+115.36%+119.31%+126.23%+120.66%
130162WIDAD
0.080+0.010+14.29%742.88万56.13万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
148273PPHB
1.040+0.130+14.29%661.79万670.56万2.77亿9314.47万2.66亿8956.22万+16.85%+18.18%+6.67%+34.85%+41.22%+62.02%+41.22%
150203SMETRIC
0.225+0.025+12.50%1449.85万312.28万1.30亿4900.50万5.77亿2.18亿+21.62%0.00%0.00%+55.17%+45.16%+136.84%+55.17%
164596SAPRES
0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+13.92%+16.88%+11.11%+18.42%+7.14%-9.09%+20.00%
179318FITTERS
0.050+0.005+11.11%517.35万25.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
189393ITRONIC
0.050+0.005+11.11%443.33万20.06万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
197149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
2003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
215070PRTASCO
0.385+0.035+10.00%1355.23万515.67万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
229776SMCAP
0.110+0.010+10.00%167.25万18.03万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
230233PEKAT
0.960+0.080+9.09%1109.10万1040.32万6.19亿1.99亿6.45亿2.07亿+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
245078M&G
0.360+0.030+9.09%929.65万322.23万2.61亿7069.08万7.24亿1.96亿+5.88%+33.33%+44.00%+60.00%+80.00%+157.14%+60.00%
257219PAMINETEC-PA
0.060+0.005+9.09%120.50万6.90万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
269334KESM
7.780+0.620+8.66%26.87万208.92万3.35亿1.19亿4301.50万1528.65万+27.54%+24.28%+24.68%+21.00%+14.40%+4.64%+11.00%
270023IFCAMSC
0.765+0.060+8.51%3302.00万2498.56万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
280118TRIVE
0.065+0.005+8.33%551.83万37.52万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
297013HUBLINE
0.065+0.005+8.33%6288.02万401.41万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
305178INGENIEU
0.070+0.005+7.69%61.66万4.28万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
316556ANNJOO
1.260+0.090+7.69%684.87万844.99万7.07亿2.04亿5.61亿1.62亿+8.62%+10.53%+6.78%+16.67%+22.33%+21.15%+17.76%
327078AZRB
0.285+0.020+7.55%2420.40万682.50万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
330005UCREST
0.145+0.010+7.41%503.08万70.57万1.08亿5742.53万7.42亿3.96亿+20.83%+31.82%+31.82%+31.82%-9.38%+20.83%-9.38%
340083NOTION
1.800+0.120+7.14%2060.95万3636.71万9.33亿5.87亿5.18亿3.26亿+24.14%+25.87%+197.52%+271.13%+480.65%+490.16%+462.50%
355172SINARAN
0.075+0.005+7.14%221.94万16.48万6862.21万3424.55万9.15亿4.57亿+15.38%+7.14%+25.00%+25.00%0.00%+15.38%-11.76%
365187HBGLOB
0.150+0.010+7.14%1161.59万166.95万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
370111K1
0.230+0.015+6.98%2033.88万465.49万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
380231FLEXI
0.230+0.015+6.98%172.42万38.18万6892.64万1440.87万3.00亿6264.67万+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
390289PLYTEC
0.310+0.020+6.90%790.93万241.10万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
400119APPASIA
0.160+0.010+6.67%1177.05万188.15万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
413018OLYMPIA
0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
425622PEB
1.150+0.070+6.48%6.86万7.70万7949.39万1788.67万6912.51万1555.37万+10.58%+9.52%+13.86%+0.88%-23.33%-4.96%-10.16%
434235LIONIND
0.330+0.020+6.45%1171.58万385.08万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
445021AYS
0.415+0.025+6.41%620.64万253.19万1.74亿4589.68万4.18亿1.11亿+6.41%+12.16%+9.21%+15.28%+15.28%+16.51%+13.70%
455082ANNUM
0.085+0.005+6.25%1.51万1283.501933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
467692MYTECH
0.595+0.035+6.25%5.22万3.01万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
470086YGL
0.175+0.010+6.06%208.24万35.91万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
485072HIAPTEK
0.445+0.025+5.95%4043.84万1765.81万7.75亿4.50亿17.42亿10.12亿+5.95%+9.88%+9.88%+17.11%+8.54%+45.30%+5.98%
490048ANCOMLB
0.180+0.010+5.88%1130.89万200.64万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
500189MATANG
0.090+0.005+5.88%22.60万1.94万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%