序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%665.04万4.58万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20165XOX0.015+0.005+50.00%592.70万6.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
30191CABNET0.410+0.125+43.86%4617.58万1880.29万7328.75万1180.25万1.79亿2878.66万+60.78%+67.35%+60.78%+57.69%+78.26%+86.36%+78.26%
40094ZENTECH0.020+0.005+33.33%209.51万4.16万6221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
50174PAEVD-PA0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
60096NEXGRAM0.025+0.005+25.00%28.07万5900.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
75157SAUDEE0.030+0.005+20.00%309.94万7.85万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
80131DFX0.190+0.030+18.75%6495.46万1165.05万1.42亿6672.30万7.46亿3.51亿+58.33%+52.00%+46.15%+40.74%+72.73%+100.00%+52.00%
90068ASDION0.070+0.010+16.67%1729.12万115.78万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
100069VINVEST0.070+0.010+16.67%599.77万37.68万6783.70万3467.45万9.69亿4.95亿+16.67%+27.27%+40.00%+55.56%+7.69%+7.69%+16.67%
115115ALAM0.035+0.005+16.67%20.13万6039.505361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+75.00%+40.00%+40.00%+16.67%
126637PNEPCB0.070+0.010+16.67%324.72万22.46万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
137221BSLCORP0.035+0.005+16.67%67.53万2.24万6755.30万2170.70万19.30亿6.20亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
148273PPHB1.040+0.130+14.29%693.14万702.90万2.77亿9314.47万2.66亿8956.22万+16.85%+18.18%+6.67%+34.85%+41.22%+62.02%+41.22%
157095PIE7.040+0.850+13.73%233.21万1613.61万27.04亿10.09亿3.84亿1.43亿+13.92%+17.53%+20.28%+113.84%+117.76%+124.63%+119.10%
160203SMETRIC0.225+0.025+12.50%1493.23万321.89万1.30亿4900.50万5.77亿2.18亿+21.62%0.00%0.00%+55.17%+45.16%+136.84%+55.17%
174596SAPRES0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
180111K10.240+0.025+11.63%3409.89万793.14万2.00亿1.21亿8.32亿5.02亿+33.33%+37.14%+41.18%+65.52%+65.52%+65.52%+60.00%
195070PRTASCO0.390+0.040+11.43%1386.71万527.81万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
209318FITTERS0.050+0.005+11.11%517.35万25.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
219393ITRONIC0.050+0.005+11.11%443.33万20.06万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
227149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
235078M&G0.365+0.035+10.61%1077.67万375.67万2.64亿7167.27万7.24亿1.96亿+7.35%+35.19%+46.00%+62.22%+82.50%+160.71%+62.22%
2403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
250289PLYTEC0.320+0.030+10.34%1011.80万310.15万1.94亿5024.47万6.06亿1.57亿+8.47%+18.52%+18.52%+25.49%+1.59%-11.11%+4.92%
260233PEKAT0.965+0.085+9.66%1187.68万1116.11万6.22亿2.00亿6.45亿2.07亿+10.92%+22.93%+26.14%+105.32%+127.06%+152.93%+124.42%
270170KANGER0.060+0.005+9.09%1084.97万65.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
287219PAMINETEC-PA0.060+0.005+9.09%131.00万7.53万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
290118TRIVE0.065+0.005+8.33%590.61万40.04万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
300177PASUKGB0.195+0.015+8.33%244.72万45.83万3715.32万2409.17万1.91亿1.24亿+5.41%+25.81%+30.00%+21.88%+56.00%+21.88%+25.81%
317013HUBLINE0.065+0.005+8.33%6461.04万412.21万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
327145AGES0.130+0.010+8.33%197.12万24.58万4051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
330023IFCAMSC0.760+0.055+7.80%3564.44万2697.14万4.60亿2.42亿6.05亿3.18亿+38.18%+42.07%+89.43%+125.64%+178.97%+233.55%+169.18%
340083NOTION1.810+0.130+7.74%2125.01万3752.18万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
355178INGENIEU0.070+0.005+7.69%106.16万7.34万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
367078AZRB0.285+0.020+7.55%2507.60万707.34万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
370162WIDAD0.075+0.005+7.14%1927.23万145.01万2.32亿1.38亿30.96亿18.43亿-6.25%+25.00%+25.00%-16.67%-83.70%-82.35%-84.54%
383778MELEWAR0.300+0.020+7.14%727.85万216.59万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
393891MUIIND0.075+0.005+7.14%2486.22万175.37万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
405172SINARAN0.075+0.005+7.14%235.44万17.50万6862.21万3424.55万9.15亿4.57亿+15.38%+7.14%+25.00%+25.00%0.00%+15.38%-11.76%
415187HBGLOB0.150+0.010+7.14%1163.89万167.30万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
420231FLEXI0.230+0.015+6.98%181.46万40.23万6892.64万1440.87万3.00亿6264.67万+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
435232LEONFB0.615+0.040+6.96%138.94万83.23万2.10亿4906.72万3.41亿7978.40万+5.13%+5.13%+3.36%+13.89%+16.04%+21.93%+14.95%
440028SCOPE0.155+0.010+6.90%1530.42万230.16万1.79亿1.00亿11.54亿6.48亿+14.81%+19.23%+24.00%+29.17%+10.71%+6.90%+14.81%
456556ANNJOO1.250+0.080+6.84%739.90万914.32万7.02亿2.02亿5.61亿1.62亿+7.76%+9.65%+5.93%+15.74%+21.36%+20.19%+16.82%
460119APPASIA0.160+0.010+6.67%1196.42万191.25万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
473018OLYMPIA0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
484235LIONIND0.330+0.020+6.45%1227.86万403.65万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
490129SRIDGE0.415+0.025+6.41%313.23万129.05万9237.95万5369.09万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
505082ANNUM0.085+0.005+6.25%1.51万1283.501933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%665.04万4.58万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20165XOX
0.015+0.005+50.00%592.70万6.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
30191CABNET
0.410+0.125+43.86%4617.58万1880.29万7328.75万1180.25万1.79亿2878.66万+60.78%+67.35%+60.78%+57.69%+78.26%+86.36%+78.26%
40094ZENTECH
0.020+0.005+33.33%209.51万4.16万6221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
50174PAEVD-PA
0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
60096NEXGRAM
0.025+0.005+25.00%28.07万5900.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
75157SAUDEE
0.030+0.005+20.00%309.94万7.85万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
80131DFX
0.190+0.030+18.75%6495.46万1165.05万1.42亿6672.30万7.46亿3.51亿+58.33%+52.00%+46.15%+40.74%+72.73%+100.00%+52.00%
90068ASDION
0.070+0.010+16.67%1729.12万115.78万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
100069VINVEST
0.070+0.010+16.67%599.77万37.68万6783.70万3467.45万9.69亿4.95亿+16.67%+27.27%+40.00%+55.56%+7.69%+7.69%+16.67%
115115ALAM
0.035+0.005+16.67%20.13万6039.505361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+75.00%+40.00%+40.00%+16.67%
126637PNEPCB
0.070+0.010+16.67%324.72万22.46万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
137221BSLCORP
0.035+0.005+16.67%67.53万2.24万6755.30万2170.70万19.30亿6.20亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
148273PPHB
1.040+0.130+14.29%693.14万702.90万2.77亿9314.47万2.66亿8956.22万+16.85%+18.18%+6.67%+34.85%+41.22%+62.02%+41.22%
157095PIE
7.040+0.850+13.73%233.21万1613.61万27.04亿10.09亿3.84亿1.43亿+13.92%+17.53%+20.28%+113.84%+117.76%+124.63%+119.10%
160203SMETRIC
0.225+0.025+12.50%1493.23万321.89万1.30亿4900.50万5.77亿2.18亿+21.62%0.00%0.00%+55.17%+45.16%+136.84%+55.17%
174596SAPRES
0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
180111K1
0.240+0.025+11.63%3409.89万793.14万2.00亿1.21亿8.32亿5.02亿+33.33%+37.14%+41.18%+65.52%+65.52%+65.52%+60.00%
195070PRTASCO
0.390+0.040+11.43%1386.71万527.81万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
209318FITTERS
0.050+0.005+11.11%517.35万25.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
219393ITRONIC
0.050+0.005+11.11%443.33万20.06万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
227149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
235078M&G
0.365+0.035+10.61%1077.67万375.67万2.64亿7167.27万7.24亿1.96亿+7.35%+35.19%+46.00%+62.22%+82.50%+160.71%+62.22%
2403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
250289PLYTEC
0.320+0.030+10.34%1011.80万310.15万1.94亿5024.47万6.06亿1.57亿+8.47%+18.52%+18.52%+25.49%+1.59%-11.11%+4.92%
260233PEKAT
0.965+0.085+9.66%1187.68万1116.11万6.22亿2.00亿6.45亿2.07亿+10.92%+22.93%+26.14%+105.32%+127.06%+152.93%+124.42%
270170KANGER
0.060+0.005+9.09%1084.97万65.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
287219PAMINETEC-PA
0.060+0.005+9.09%131.00万7.53万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
290118TRIVE
0.065+0.005+8.33%590.61万40.04万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
300177PASUKGB
0.195+0.015+8.33%244.72万45.83万3715.32万2409.17万1.91亿1.24亿+5.41%+25.81%+30.00%+21.88%+56.00%+21.88%+25.81%
317013HUBLINE
0.065+0.005+8.33%6461.04万412.21万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
327145AGES
0.130+0.010+8.33%197.12万24.58万4051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
330023IFCAMSC
0.760+0.055+7.80%3564.44万2697.14万4.60亿2.42亿6.05亿3.18亿+38.18%+42.07%+89.43%+125.64%+178.97%+233.55%+169.18%
340083NOTION
1.810+0.130+7.74%2125.01万3752.18万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
355178INGENIEU
0.070+0.005+7.69%106.16万7.34万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
367078AZRB
0.285+0.020+7.55%2507.60万707.34万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
370162WIDAD
0.075+0.005+7.14%1927.23万145.01万2.32亿1.38亿30.96亿18.43亿-6.25%+25.00%+25.00%-16.67%-83.70%-82.35%-84.54%
383778MELEWAR
0.300+0.020+7.14%727.85万216.59万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
393891MUIIND
0.075+0.005+7.14%2486.22万175.37万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
405172SINARAN
0.075+0.005+7.14%235.44万17.50万6862.21万3424.55万9.15亿4.57亿+15.38%+7.14%+25.00%+25.00%0.00%+15.38%-11.76%
415187HBGLOB
0.150+0.010+7.14%1163.89万167.30万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
420231FLEXI
0.230+0.015+6.98%181.46万40.23万6892.64万1440.87万3.00亿6264.67万+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
435232LEONFB
0.615+0.040+6.96%138.94万83.23万2.10亿4906.72万3.41亿7978.40万+5.13%+5.13%+3.36%+13.89%+16.04%+21.93%+14.95%
440028SCOPE
0.155+0.010+6.90%1530.42万230.16万1.79亿1.00亿11.54亿6.48亿+14.81%+19.23%+24.00%+29.17%+10.71%+6.90%+14.81%
456556ANNJOO
1.250+0.080+6.84%739.90万914.32万7.02亿2.02亿5.61亿1.62亿+7.76%+9.65%+5.93%+15.74%+21.36%+20.19%+16.82%
460119APPASIA
0.160+0.010+6.67%1196.42万191.25万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
473018OLYMPIA
0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
484235LIONIND
0.330+0.020+6.45%1227.86万403.65万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
490129SRIDGE
0.415+0.025+6.41%313.23万129.05万9237.95万5369.09万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
505082ANNUM
0.085+0.005+6.25%1.51万1283.501933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%