序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%3.34万167.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
24375SMI0.650+0.210+47.73%441.66万231.65万1.36亿4676.96万2.10亿7195.33万+12.07%+54.76%+32.65%+8.33%+1.56%-12.75%+3.17%
37184G30.030+0.005+20.00%5.80万1740.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
47221BSLCORP0.030+0.005+20.00%100.003.005790.25万2135.47万19.30亿7.12亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
50035HEXCAP0.455+0.075+19.74%346.31万156.75万2.03亿7271.73万4.47亿1.60亿+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
60082GPACKET0.040+0.005+14.29%36.15万1.45万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77154CLASSITA0.040+0.005+14.29%10.10万3785.004931.03万2377.56万12.33亿5.94亿0.00%+14.29%0.00%-11.11%-27.27%-65.22%-11.11%
87165VELOCITY0.050+0.005+11.11%3.50万1725.006907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
97219PAMINETEC-PA0.050+0.005+11.11%506.38万22.79万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
110192INTA0.465+0.040+9.41%1115.69万512.08万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
128885AVI0.060+0.005+9.09%75.32万4.15万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
130241SIAB0.130+0.010+8.33%162.08万20.26万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
144456DNEX0.495+0.035+7.61%1.24亿5976.70万16.83亿12.68亿33.99亿25.62亿+7.61%+11.24%+19.28%+37.50%+20.73%+26.92%+23.75%
150150FINTEC0.215+0.015+7.50%429.11万92.58万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
160074GOCEAN0.150+0.010+7.14%344.69万51.40万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
177208EURO0.075+0.005+7.14%5.40万4050.009959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
1803023SMILE0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
190089TEXCYCL1.470+0.090+6.52%144.41万208.52万3.73亿2574.60万2.53亿1751.43万+16.67%+19.51%+24.58%+105.59%+111.51%+94.70%+113.04%
207202HEXRTL0.595+0.035+6.25%900.00531.502.32亿9440.71万3.89亿1.59亿+12.26%0.00%+20.20%+26.60%+46.91%+25.26%+19.00%
218966TECHBASE0.180+0.010+5.88%31.29万5.48万5089.77万2757.56万2.83亿1.53亿+2.86%-2.70%-5.26%-10.00%-43.75%-59.55%-40.00%
220296HEGROUP0.660+0.035+5.60%656.73万425.41万2.90亿8581.98万4.40亿1.30亿+10.92%+21.10%+24.53%+53.49%+53.49%+53.49%+53.49%
237096JOE0.195+0.010+5.41%6.60万1.24万5965.28万4327.68万3.06亿2.22亿0.00%-9.30%0.00%-17.02%+85.71%+30.00%+8.33%
240226ANEKA0.200+0.010+5.26%78.78万15.35万1.32亿2961.83万6.59亿1.48亿+2.56%-36.51%-29.82%+2.56%+14.29%+5.26%+5.26%
258176ATAIMS0.300+0.015+5.26%128.57万37.91万3.61亿9807.45万12.03亿3.27亿0.00%-4.76%-4.76%+13.21%+3.45%+20.00%-1.64%
260176KRONO0.425+0.020+4.94%132.81万55.75万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
270276ADB1.110+0.050+4.72%59.75万65.64万6.11亿1.24亿5.51亿1.12亿+8.82%+11.56%+12.69%+64.44%+77.60%+77.51%+73.44%
281481ASB0.115+0.005+4.55%20.60万2.37万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
295649GPHAROS0.460+0.020+4.55%14.19万6.41万6475.67万1696.50万1.41亿3688.04万-11.54%-3.16%-6.12%-11.54%+77.79%+82.84%+46.52%
307137UMS2.300+0.100+4.55%6000.001.34万9358.70万2315.78万4069.00万1006.86万-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
315101EVERGRN0.350+0.015+4.48%792.97万277.66万2.96亿1.40亿8.45亿4.00亿+9.38%+12.90%+14.75%+20.69%+16.67%+32.08%+14.75%
327155SKPRES1.190+0.050+4.39%364.66万435.67万18.59亿11.11亿15.62亿9.33亿+7.21%+3.48%+11.21%+47.83%+51.59%+21.94%+50.63%
330131DFX0.120+0.005+4.35%49.60万5.72万8948.77万4148.76万7.46亿3.46亿-4.00%-11.11%-7.69%-11.11%-4.00%+33.33%-4.00%
347099MAYU0.380+0.015+4.11%54.27万20.29万1.69亿2527.61万4.44亿6651.61万+5.56%+20.63%+35.71%+33.33%+31.03%+31.03%+24.59%
350182LKL0.130+0.005+4.00%5.06万6575.005044.74万2738.04万3.88亿2.11亿-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
365090MEDIAC0.130+0.005+4.00%136.00万17.43万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
373778MELEWAR0.270+0.010+3.85%144.16万37.93万9705.31万4542.05万3.59亿1.68亿+5.88%+5.88%+10.20%+8.00%+1.89%+10.20%+1.89%
387054AASIA0.135+0.005+3.85%2.50万3375.008909.78万808.59万6.60亿5989.56万+3.85%+12.50%+28.57%+12.50%+12.50%+8.00%+17.39%
397219MINETEC0.135+0.005+3.85%270.63万35.20万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
407943MPIRE0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
419008OMESTI0.135+0.005+3.85%23.71万3.18万7299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
420167MCLEAN0.275+0.010+3.77%39.90万10.90万5423.36万2246.96万1.97亿8170.75万-11.29%-15.38%+5.77%+96.43%+57.14%+89.66%+66.67%
434251IBHD0.275+0.010+3.77%113.85万30.68万5.11亿8825.94万18.57亿3.21亿+12.24%+10.00%+17.02%+17.02%+17.02%+23.15%+19.57%
440225SCGBHD0.830+0.030+3.75%411.42万338.95万6.68亿2.30亿8.04亿2.77亿+24.81%+30.71%+40.68%+76.60%+127.40%+179.15%+97.62%
458397TNLOGIS0.830+0.030+3.75%31.36万25.97万4.27亿1.58亿5.14亿1.90亿+5.06%+1.84%+6.41%+14.48%+16.08%+23.88%+18.57%
465169HOHUP0.140+0.005+3.70%2.04万2755.507255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
475170SCABLE0.140+0.005+3.70%123.02万16.95万5585.79万1711.40万3.99亿1.22亿0.00%-6.67%-12.50%-17.65%+100.00%+75.00%-62.67%
485286MI2.590+0.090+3.60%191.37万491.21万23.14亿8.07亿8.94亿3.12亿+7.02%+8.82%+34.90%+43.11%+50.51%+89.41%+41.56%
490120VIS0.435+0.015+3.57%45.33万19.41万1.14亿5300.49万2.63亿1.22亿+2.35%-1.14%+14.44%+14.44%+12.99%+8.85%+10.20%
505932BPURI0.435+0.015+3.57%57.19万24.56万2.94亿8222.66万6.75亿1.89亿+2.35%+12.99%+24.29%+24.29%+33.85%+117.50%+2.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%3.34万167.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
24375SMI
0.650+0.210+47.73%441.66万231.65万1.36亿4676.96万2.10亿7195.33万+12.07%+54.76%+32.65%+8.33%+1.56%-12.75%+3.17%
37184G3
0.030+0.005+20.00%5.80万1740.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
47221BSLCORP
0.030+0.005+20.00%100.003.005790.25万2135.47万19.30亿7.12亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
50035HEXCAP
0.455+0.075+19.74%346.31万156.75万2.03亿7271.73万4.47亿1.60亿+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
60082GPACKET
0.040+0.005+14.29%36.15万1.45万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77154CLASSITA
0.040+0.005+14.29%10.10万3785.004931.03万2377.56万12.33亿5.94亿0.00%+14.29%0.00%-11.11%-27.27%-65.22%-11.11%
87165VELOCITY
0.050+0.005+11.11%3.50万1725.006907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
97219PAMINETEC-PA
0.050+0.005+11.11%506.38万22.79万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
110192INTA
0.465+0.040+9.41%1115.69万512.08万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
128885AVI
0.060+0.005+9.09%75.32万4.15万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
130241SIAB
0.130+0.010+8.33%162.08万20.26万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
144456DNEX
0.495+0.035+7.61%1.24亿5976.70万16.83亿12.68亿33.99亿25.62亿+7.61%+11.24%+19.28%+37.50%+20.73%+26.92%+23.75%
150150FINTEC
0.215+0.015+7.50%429.11万92.58万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
160074GOCEAN
0.150+0.010+7.14%344.69万51.40万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
177208EURO
0.075+0.005+7.14%5.40万4050.009959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
1803023SMILE
0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
190089TEXCYCL
1.470+0.090+6.52%144.41万208.52万3.73亿2574.60万2.53亿1751.43万+16.67%+19.51%+24.58%+105.59%+111.51%+94.70%+113.04%
207202HEXRTL
0.595+0.035+6.25%900.00531.502.32亿9440.71万3.89亿1.59亿+12.26%0.00%+20.20%+26.60%+46.91%+25.26%+19.00%
218966TECHBASE
0.180+0.010+5.88%31.29万5.48万5089.77万2757.56万2.83亿1.53亿+2.86%-2.70%-5.26%-10.00%-43.75%-59.55%-40.00%
220296HEGROUP
0.660+0.035+5.60%656.73万425.41万2.90亿8581.98万4.40亿1.30亿+10.92%+21.10%+24.53%+53.49%+53.49%+53.49%+53.49%
237096JOE
0.195+0.010+5.41%6.60万1.24万5965.28万4327.68万3.06亿2.22亿0.00%-9.30%0.00%-17.02%+85.71%+30.00%+8.33%
240226ANEKA
0.200+0.010+5.26%78.78万15.35万1.32亿2961.83万6.59亿1.48亿+2.56%-36.51%-29.82%+2.56%+14.29%+5.26%+5.26%
258176ATAIMS
0.300+0.015+5.26%128.57万37.91万3.61亿9807.45万12.03亿3.27亿0.00%-4.76%-4.76%+13.21%+3.45%+20.00%-1.64%
260176KRONO
0.425+0.020+4.94%132.81万55.75万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
270276ADB
1.110+0.050+4.72%59.75万65.64万6.11亿1.24亿5.51亿1.12亿+8.82%+11.56%+12.69%+64.44%+77.60%+77.51%+73.44%
281481ASB
0.115+0.005+4.55%20.60万2.37万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
295649GPHAROS
0.460+0.020+4.55%14.19万6.41万6475.67万1696.50万1.41亿3688.04万-11.54%-3.16%-6.12%-11.54%+77.79%+82.84%+46.52%
307137UMS
2.300+0.100+4.55%6000.001.34万9358.70万2315.78万4069.00万1006.86万-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
315101EVERGRN
0.350+0.015+4.48%792.97万277.66万2.96亿1.40亿8.45亿4.00亿+9.38%+12.90%+14.75%+20.69%+16.67%+32.08%+14.75%
327155SKPRES
1.190+0.050+4.39%364.66万435.67万18.59亿11.11亿15.62亿9.33亿+7.21%+3.48%+11.21%+47.83%+51.59%+21.94%+50.63%
330131DFX
0.120+0.005+4.35%49.60万5.72万8948.77万4148.76万7.46亿3.46亿-4.00%-11.11%-7.69%-11.11%-4.00%+33.33%-4.00%
347099MAYU
0.380+0.015+4.11%54.27万20.29万1.69亿2527.61万4.44亿6651.61万+5.56%+20.63%+35.71%+33.33%+31.03%+31.03%+24.59%
350182LKL
0.130+0.005+4.00%5.06万6575.005044.74万2738.04万3.88亿2.11亿-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
365090MEDIAC
0.130+0.005+4.00%136.00万17.43万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
373778MELEWAR
0.270+0.010+3.85%144.16万37.93万9705.31万4542.05万3.59亿1.68亿+5.88%+5.88%+10.20%+8.00%+1.89%+10.20%+1.89%
387054AASIA
0.135+0.005+3.85%2.50万3375.008909.78万808.59万6.60亿5989.56万+3.85%+12.50%+28.57%+12.50%+12.50%+8.00%+17.39%
397219MINETEC
0.135+0.005+3.85%270.63万35.20万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
407943MPIRE
0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
419008OMESTI
0.135+0.005+3.85%23.71万3.18万7299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
420167MCLEAN
0.275+0.010+3.77%39.90万10.90万5423.36万2246.96万1.97亿8170.75万-11.29%-15.38%+5.77%+96.43%+57.14%+89.66%+66.67%
434251IBHD
0.275+0.010+3.77%113.85万30.68万5.11亿8825.94万18.57亿3.21亿+12.24%+10.00%+17.02%+17.02%+17.02%+23.15%+19.57%
440225SCGBHD
0.830+0.030+3.75%411.42万338.95万6.68亿2.30亿8.04亿2.77亿+24.81%+30.71%+40.68%+76.60%+127.40%+179.15%+97.62%
458397TNLOGIS
0.830+0.030+3.75%31.36万25.97万4.27亿1.58亿5.14亿1.90亿+5.06%+1.84%+6.41%+14.48%+16.08%+23.88%+18.57%
465169HOHUP
0.140+0.005+3.70%2.04万2755.507255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
475170SCABLE
0.140+0.005+3.70%123.02万16.95万5585.79万1711.40万3.99亿1.22亿0.00%-6.67%-12.50%-17.65%+100.00%+75.00%-62.67%
485286MI
2.590+0.090+3.60%191.37万491.21万23.14亿8.07亿8.94亿3.12亿+7.02%+8.82%+34.90%+43.11%+50.51%+89.41%+41.56%
490120VIS
0.435+0.015+3.57%45.33万19.41万1.14亿5300.49万2.63亿1.22亿+2.35%-1.14%+14.44%+14.44%+12.99%+8.85%+10.20%
505932BPURI
0.435+0.015+3.57%57.19万24.56万2.94亿8222.66万6.75亿1.89亿+2.35%+12.99%+24.29%+24.29%+33.85%+117.50%+2.35%