序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%13.35万668.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
24375SMI0.625+0.185+42.05%479.47万255.85万1.31亿4497.08万2.10亿7195.33万+7.76%+48.81%+27.55%+4.17%-2.34%-16.11%-0.79%
35157SAUDEE0.025+0.005+25.00%97.59万2.07万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
45198AFUJIYA0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
57079TWL0.030+0.005+20.00%510.37万12.83万1.72亿5865.76万57.50亿19.55亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
67184G30.030+0.005+20.00%25.80万7740.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
77212DESTINI0.030+0.005+20.00%1.20万310.001.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
80035HEXCAP0.455+0.075+19.74%546.60万247.46万2.03亿7271.73万4.47亿1.60亿+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
90082GPACKET0.040+0.005+14.29%52.65万2.11万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
107251BARAKAH0.040+0.005+14.29%29.08万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
117080PERMAJU0.045+0.005+12.50%5.70万2315.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
127165VELOCITY0.050+0.005+11.11%3.50万1725.006907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
135070PRTASCO0.305+0.030+10.91%288.69万83.52万1.47亿6772.90万4.82亿2.22亿+1.67%0.00%+10.91%+45.24%+74.29%+74.29%+29.79%
140074GOCEAN0.155+0.015+10.71%515.09万77.67万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
1503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
168885AVI0.060+0.005+9.09%75.35万4.15万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
175172SINARAN0.065+0.005+8.33%4.49万2918.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
180192INTA0.460+0.035+8.24%1549.81万713.91万2.50亿5339.85万5.44亿1.16亿+5.75%+4.55%+6.98%+64.24%+87.16%+116.05%+80.03%
190126MICROLN0.340+0.025+7.94%420.73万139.39万3.65亿1.75亿10.72亿5.14亿-4.23%+1.49%+7.94%-59.52%-61.58%-61.80%-61.36%
209008OMESTI0.140+0.010+7.69%59.00万7.94万7569.42万3494.16万5.41亿2.50亿-20.00%-15.15%0.00%-48.15%-54.10%-56.92%-51.72%
210150FINTEC0.215+0.015+7.50%458.28万98.85万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
227146AEM0.150+0.010+7.14%2.16万3026.003245.25万1658.17万2.16亿1.11亿+3.45%+3.45%+11.11%0.00%0.00%0.00%0.00%
237208EURO0.075+0.005+7.14%5.40万4050.009959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
2403023SMILE0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
254251IBHD0.280+0.015+5.66%184.30万50.05万5.20亿8986.41万18.57亿3.21亿+14.29%+12.00%+19.15%+19.15%+19.15%+25.39%+21.74%
260296HEGROUP0.660+0.035+5.60%885.14万575.79万2.90亿8581.98万4.40亿1.30亿+10.92%+21.10%+24.53%+53.49%+53.49%+53.49%+53.49%
274456DNEX0.485+0.025+5.43%1.46亿7009.08万16.49亿12.42亿33.99亿25.62亿+5.43%+8.99%+16.87%+34.72%+18.29%+24.36%+21.25%
287155SKPRES1.200+0.060+5.26%570.71万681.72万18.75亿11.20亿15.62亿9.33亿+8.11%+4.35%+12.15%+49.07%+52.87%+22.97%+51.90%
298176ATAIMS0.300+0.015+5.26%151.50万44.68万3.61亿9807.45万12.03亿3.27亿0.00%-4.76%-4.76%+13.21%+3.45%+20.00%-1.64%
309075THETA1.640+0.080+5.13%180.34万290.43万1.93亿7715.07万1.18亿4704.31万+1.23%+7.19%+3.80%+71.73%+150.38%+182.70%+139.42%
310257UNIQUE0.310+0.015+5.08%106.30万32.10万1.24亿1932.90万4.00亿6235.16万-3.13%0.00%+14.81%+21.57%-2.97%+65.65%+0.11%
320171PLABS0.210+0.010+5.00%4.02万8191.505779.49万2201.10万2.75亿1.05亿0.00%+5.00%+7.69%+9.84%+15.77%+15.77%+1.99%
330176KRONO0.425+0.020+4.94%200.04万84.40万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
347579AWC1.090+0.050+4.81%91.85万97.83万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
350026NOVAMSC0.110+0.005+4.76%53.30万5.86万1.36亿7961.40万12.39亿7.24亿-4.35%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
361902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
371481ASB0.115+0.005+4.55%178.97万20.58万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
385291HPMT0.345+0.015+4.55%6.81万2.30万1.13亿2552.27万3.28亿7397.88万-2.82%-8.00%+4.55%+8.97%-0.37%-6.26%-0.37%
397117CJCEN0.345+0.015+4.55%195.94万65.59万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
407137UMS2.300+0.100+4.55%6000.001.34万9358.70万2315.78万4069.00万1006.86万-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
415101EVERGRN0.350+0.015+4.48%955.89万334.66万2.96亿1.40亿8.45亿4.00亿+9.38%+12.90%+14.75%+20.69%+16.67%+32.08%+14.75%
427202HEXRTL0.585+0.025+4.46%3.69万2.12万2.28亿9282.05万3.89亿1.59亿+10.38%-1.68%+18.18%+24.47%+44.44%+23.16%+17.00%
430304FPHB0.475+0.020+4.40%573.40万268.90万2.14亿6295.18万4.50亿1.33亿+5.56%+14.46%+97.92%+97.92%+97.92%+97.92%+97.92%
440089TEXCYCL1.440+0.060+4.35%185.24万267.45万3.65亿2522.05万2.53亿1751.43万+14.29%+17.07%+22.03%+101.40%+107.19%+90.73%+108.70%
450241SIAB0.125+0.005+4.17%172.08万21.51万8017.83万2012.28万6.41亿1.61亿0.00%-10.71%0.00%+4.17%+4.17%-3.85%-7.41%
465186MHB0.500+0.020+4.17%541.98万270.42万8.00亿1.69亿16.00亿3.38亿-0.99%+2.04%+5.26%+11.11%+6.38%-8.26%+4.17%
477035CCK1.510+0.060+4.14%106.98万160.68万9.38亿2.85亿6.21亿1.89亿-4.21%+5.56%+39.80%+59.15%+91.57%+121.53%+86.96%
480195BINACOM0.255+0.010+4.08%94.65万24.01万1.02亿4547.30万4.00亿1.78亿-1.92%-1.92%0.00%-3.77%-8.93%-1.92%-5.56%
490032REDTONE1.040+0.040+4.00%58.47万60.14万8.04亿3.18亿7.73亿3.06亿+2.97%-0.95%+10.64%+6.67%+57.58%+75.15%+48.57%
505090MEDIAC0.130+0.005+4.00%136.00万17.43万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%13.35万668.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
24375SMI
0.625+0.185+42.05%479.47万255.85万1.31亿4497.08万2.10亿7195.33万+7.76%+48.81%+27.55%+4.17%-2.34%-16.11%-0.79%
35157SAUDEE
0.025+0.005+25.00%97.59万2.07万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
45198AFUJIYA
0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
57079TWL
0.030+0.005+20.00%510.37万12.83万1.72亿5865.76万57.50亿19.55亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
67184G3
0.030+0.005+20.00%25.80万7740.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
77212DESTINI
0.030+0.005+20.00%1.20万310.001.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
80035HEXCAP
0.455+0.075+19.74%546.60万247.46万2.03亿7271.73万4.47亿1.60亿+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
90082GPACKET
0.040+0.005+14.29%52.65万2.11万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
107251BARAKAH
0.040+0.005+14.29%29.08万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
117080PERMAJU
0.045+0.005+12.50%5.70万2315.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
127165VELOCITY
0.050+0.005+11.11%3.50万1725.006907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
135070PRTASCO
0.305+0.030+10.91%288.69万83.52万1.47亿6772.90万4.82亿2.22亿+1.67%0.00%+10.91%+45.24%+74.29%+74.29%+29.79%
140074GOCEAN
0.155+0.015+10.71%515.09万77.67万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
1503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
168885AVI
0.060+0.005+9.09%75.35万4.15万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
175172SINARAN
0.065+0.005+8.33%4.49万2918.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
180192INTA
0.460+0.035+8.24%1549.81万713.91万2.50亿5339.85万5.44亿1.16亿+5.75%+4.55%+6.98%+64.24%+87.16%+116.05%+80.03%
190126MICROLN
0.340+0.025+7.94%420.73万139.39万3.65亿1.75亿10.72亿5.14亿-4.23%+1.49%+7.94%-59.52%-61.58%-61.80%-61.36%
209008OMESTI
0.140+0.010+7.69%59.00万7.94万7569.42万3494.16万5.41亿2.50亿-20.00%-15.15%0.00%-48.15%-54.10%-56.92%-51.72%
210150FINTEC
0.215+0.015+7.50%458.28万98.85万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
227146AEM
0.150+0.010+7.14%2.16万3026.003245.25万1658.17万2.16亿1.11亿+3.45%+3.45%+11.11%0.00%0.00%0.00%0.00%
237208EURO
0.075+0.005+7.14%5.40万4050.009959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
2403023SMILE
0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
254251IBHD
0.280+0.015+5.66%184.30万50.05万5.20亿8986.41万18.57亿3.21亿+14.29%+12.00%+19.15%+19.15%+19.15%+25.39%+21.74%
260296HEGROUP
0.660+0.035+5.60%885.14万575.79万2.90亿8581.98万4.40亿1.30亿+10.92%+21.10%+24.53%+53.49%+53.49%+53.49%+53.49%
274456DNEX
0.485+0.025+5.43%1.46亿7009.08万16.49亿12.42亿33.99亿25.62亿+5.43%+8.99%+16.87%+34.72%+18.29%+24.36%+21.25%
287155SKPRES
1.200+0.060+5.26%570.71万681.72万18.75亿11.20亿15.62亿9.33亿+8.11%+4.35%+12.15%+49.07%+52.87%+22.97%+51.90%
298176ATAIMS
0.300+0.015+5.26%151.50万44.68万3.61亿9807.45万12.03亿3.27亿0.00%-4.76%-4.76%+13.21%+3.45%+20.00%-1.64%
309075THETA
1.640+0.080+5.13%180.34万290.43万1.93亿7715.07万1.18亿4704.31万+1.23%+7.19%+3.80%+71.73%+150.38%+182.70%+139.42%
310257UNIQUE
0.310+0.015+5.08%106.30万32.10万1.24亿1932.90万4.00亿6235.16万-3.13%0.00%+14.81%+21.57%-2.97%+65.65%+0.11%
320171PLABS
0.210+0.010+5.00%4.02万8191.505779.49万2201.10万2.75亿1.05亿0.00%+5.00%+7.69%+9.84%+15.77%+15.77%+1.99%
330176KRONO
0.425+0.020+4.94%200.04万84.40万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
347579AWC
1.090+0.050+4.81%91.85万97.83万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
350026NOVAMSC
0.110+0.005+4.76%53.30万5.86万1.36亿7961.40万12.39亿7.24亿-4.35%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
361902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
371481ASB
0.115+0.005+4.55%178.97万20.58万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
385291HPMT
0.345+0.015+4.55%6.81万2.30万1.13亿2552.27万3.28亿7397.88万-2.82%-8.00%+4.55%+8.97%-0.37%-6.26%-0.37%
397117CJCEN
0.345+0.015+4.55%195.94万65.59万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
407137UMS
2.300+0.100+4.55%6000.001.34万9358.70万2315.78万4069.00万1006.86万-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
415101EVERGRN
0.350+0.015+4.48%955.89万334.66万2.96亿1.40亿8.45亿4.00亿+9.38%+12.90%+14.75%+20.69%+16.67%+32.08%+14.75%
427202HEXRTL
0.585+0.025+4.46%3.69万2.12万2.28亿9282.05万3.89亿1.59亿+10.38%-1.68%+18.18%+24.47%+44.44%+23.16%+17.00%
430304FPHB
0.475+0.020+4.40%573.40万268.90万2.14亿6295.18万4.50亿1.33亿+5.56%+14.46%+97.92%+97.92%+97.92%+97.92%+97.92%
440089TEXCYCL
1.440+0.060+4.35%185.24万267.45万3.65亿2522.05万2.53亿1751.43万+14.29%+17.07%+22.03%+101.40%+107.19%+90.73%+108.70%
450241SIAB
0.125+0.005+4.17%172.08万21.51万8017.83万2012.28万6.41亿1.61亿0.00%-10.71%0.00%+4.17%+4.17%-3.85%-7.41%
465186MHB
0.500+0.020+4.17%541.98万270.42万8.00亿1.69亿16.00亿3.38亿-0.99%+2.04%+5.26%+11.11%+6.38%-8.26%+4.17%
477035CCK
1.510+0.060+4.14%106.98万160.68万9.38亿2.85亿6.21亿1.89亿-4.21%+5.56%+39.80%+59.15%+91.57%+121.53%+86.96%
480195BINACOM
0.255+0.010+4.08%94.65万24.01万1.02亿4547.30万4.00亿1.78亿-1.92%-1.92%0.00%-3.77%-8.93%-1.92%-5.56%
490032REDTONE
1.040+0.040+4.00%58.47万60.14万8.04亿3.18亿7.73亿3.06亿+2.97%-0.95%+10.64%+6.67%+57.58%+75.15%+48.57%
505090MEDIAC
0.130+0.005+4.00%136.00万17.43万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%