序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%290.45万1.96万3678.22万2439.27万36.78亿24.39亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20221ORTCS-OR0.035+0.010+40.00%528.14万16.13万0.000.000.000.00+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
30307KENERGY0.800+0.155+24.03%8053.43万5899.81万4.40亿1.15亿5.50亿1.44亿+72.04%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
49679WCT0.775+0.150+24.00%2.31亿1.78亿10.98亿5.74亿14.17亿7.41亿+42.20%+47.62%+46.23%+64.89%+66.67%+93.72%+56.57%
56181MALTON0.505+0.095+23.17%5010.79万2461.40万2.67亿1.06亿5.28亿2.10亿+24.69%+24.69%+27.85%+26.25%+31.17%+23.17%+32.89%
67212DESTINI0.030+0.005+20.00%167.02万4.31万1.50亿9266.75万49.91亿30.89亿+20.00%0.00%0.00%-40.00%-73.91%-62.50%-70.00%
70059ECOHLDS0.070+0.010+16.67%10.02万5923.002945.03万804.11万4.21亿1.15亿+16.67%+27.27%+7.69%-17.65%-12.50%-26.32%-22.22%
80145TFP0.035+0.005+16.67%315.52万11.07万2046.09万617.45万5.85亿1.76亿-12.50%0.00%-12.50%-22.22%-30.00%-50.00%-36.36%
95188CNOUHUA0.035+0.005+16.67%30.49万9166.502338.00万899.51万6.68亿2.57亿-12.50%-12.50%-12.50%-30.00%-36.36%-46.15%-36.36%
105255ICON0.910+0.130+16.67%2124.37万1852.74万5.67亿1.66亿6.23亿1.82亿+19.74%+22.97%+19.74%+51.67%+83.05%+147.11%+55.56%
117097TAWIN0.035+0.005+16.67%240.39万8.19万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%0.00%0.00%-12.50%-12.50%
127145PAAGES-PA0.035+0.005+16.67%23.11万7584.001090.83万692.86万3.12亿1.98亿-12.50%+75.00%+250.00%+133.33%+133.33%-30.00%+133.33%
139393ITRONIC0.045+0.005+12.50%75.80万3.05万3184.15万1812.21万7.08亿4.03亿0.00%0.00%-10.00%-30.77%+12.50%0.00%-10.00%
147235SUPERLN1.400+0.150+12.00%327.88万440.31万2.22亿1.02亿1.59亿7289.40万+19.66%+12.00%+7.69%+68.50%+101.13%+110.92%+65.09%
150192INTA0.520+0.055+11.83%3918.47万1938.00万2.84亿6036.36万5.45亿1.16亿+18.18%+19.54%+22.35%+88.97%+107.50%+144.23%+103.51%
167130RENEUCO0.095+0.010+11.76%1037.72万97.44万1.09亿7289.46万11.42亿7.67亿0.00%-9.52%-20.83%+26.67%-58.70%-52.50%-56.82%
175145SEALINK0.335+0.035+11.67%6569.69万2164.87万1.68亿7054.40万5.00亿2.11亿+36.73%+59.52%+63.41%+103.03%+91.43%+272.22%+97.06%
180092MTOUCHE0.050+0.005+11.11%2.50万1130.004633.60万1561.15万9.27亿3.12亿+11.11%+11.11%+25.00%0.00%+11.11%-9.09%0.00%
195169HOHUP0.150+0.015+11.11%247.15万35.38万7773.91万4375.90万5.18亿2.92亿+7.14%0.00%+20.00%-9.09%-38.78%-42.31%-40.00%
207219PAMINETEC-PA0.050+0.005+11.11%277.40万12.54万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-9.09%-28.57%+233.33%+233.33%+42.86%
215272RANHILL1.560+0.150+10.64%1452.93万2164.32万20.10亿6.54亿12.89亿4.19亿+13.87%+17.29%+13.04%+39.29%+90.24%+174.07%+73.33%
2203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
237022GTRONIC1.470+0.140+10.53%2927.66万4217.27万9.92亿7.22亿6.75亿4.91亿+17.60%+14.84%+18.55%+5.77%-11.76%+26.73%-7.94%
245073NAIM1.270+0.120+10.43%1857.90万2312.62万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
250168BMGREEN1.620+0.150+10.20%731.72万1132.51万8.36亿1.92亿5.16亿1.19亿+27.56%+25.58%+28.57%+73.26%+69.63%+139.31%+79.01%
269571MITRA0.325+0.030+10.17%546.95万170.55万2.46亿8628.15万7.58亿2.65亿+12.07%+4.84%+18.18%+27.45%+22.64%+35.26%+22.64%
270081REKATECH0.055+0.005+10.00%14.00万7700.003256.00万938.70万5.92亿1.71亿-8.33%0.00%+10.00%-21.43%+10.00%-31.25%-15.38%
280038ARTRONIQ0.225+0.020+9.76%610.93万133.88万9179.05万5056.82万4.08亿2.25亿+4.65%-2.17%0.00%-15.09%-73.53%-71.70%-73.99%
295264MALAKOF0.790+0.070+9.72%1119.42万869.84万38.61亿19.15亿48.87亿24.25亿+3.95%+8.22%+17.04%+31.42%+28.29%+36.91%+27.28%
307234MESB0.580+0.050+9.43%330.69万185.15万8369.08万3696.00万1.44亿6372.41万+23.40%+27.47%+27.47%+33.33%+13.73%+27.47%+20.83%
317050WONG0.350+0.030+9.38%453.52万155.22万8748.33万3473.37万2.50亿9923.91万+7.69%+9.38%+14.75%+20.69%+11.11%+7.69%+14.75%
328583MAHSING1.750+0.150+9.38%4753.52万8136.05万44.80亿23.06亿25.60亿13.18亿+15.13%+21.53%+43.48%+85.42%+130.30%+213.05%+117.81%
330007PUC0.060+0.005+9.09%797.67万47.27万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%0.00%+20.00%+50.00%+100.00%+50.00%
340162WIDAD0.060+0.005+9.09%344.14万20.93万1.86亿1.10亿30.96亿18.27亿+9.09%-7.69%0.00%-36.84%-87.23%-86.21%-87.63%
351147GOB0.240+0.020+9.09%677.82万159.86万1.09亿5068.16万4.55亿2.11亿+17.07%+23.08%+33.33%+20.00%+11.63%+20.00%+11.63%
362283ZELAN0.060+0.005+9.09%742.38万44.46万5069.52万2757.34万8.45亿4.60亿+9.09%0.00%-7.69%0.00%0.00%+100.00%-25.00%
375062HUAYANG0.375+0.030+8.70%78.03万27.92万1.65亿7540.94万4.40亿2.01亿-2.60%-2.60%+10.29%+25.00%+41.51%+50.00%+33.93%
386633LHI0.625+0.050+8.70%3424.65万2065.96万22.81亿4.63亿36.50亿7.41亿+13.64%+7.76%+10.19%+9.25%+4.49%+13.58%+15.59%
390177PASUKGB0.190+0.015+8.57%1210.77万223.19万3620.06万2347.39万1.91亿1.24亿+26.67%+22.58%+22.58%+26.67%+46.15%+26.67%+22.58%
400298WENTEL0.380+0.030+8.57%4346.99万1600.84万4.37亿1.03亿11.50亿2.71亿+13.43%+16.92%+16.92%+15.15%+46.15%+46.15%+46.15%
417114DNONCE0.065+0.005+8.33%68.09万4.31万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-13.33%-48.00%-58.06%-53.57%
420300SBH0.260+0.020+8.33%3499.54万889.21万2.31亿6554.52万8.88亿2.52亿+10.64%+10.64%0.00%+1.96%+1.96%+1.96%+1.96%
435078M&G0.330+0.025+8.20%1559.45万498.42万2.39亿6479.99万7.24亿1.96亿+20.00%+29.41%+22.22%+65.00%+57.14%+144.44%+46.67%
440236RAMSSOL0.570+0.040+7.55%1815.74万1010.30万1.82亿9957.04万3.19亿1.75亿+12.87%+17.53%+22.58%+50.00%+52.00%+80.95%+50.00%
458567SALCON0.360+0.025+7.46%881.53万307.99万3.64亿1.92亿10.12亿5.35亿+9.09%+26.32%+16.13%+60.00%+35.85%+84.62%+26.32%
460020NETX0.145+0.010+7.41%113.54万15.72万1.36亿8686.85万9.38亿5.99亿+3.57%+7.41%+31.82%+38.10%+45.00%+190.00%+16.00%
477146AEM0.145+0.010+7.41%5.24万7327.503137.08万1602.90万2.16亿1.11亿0.00%+3.57%+7.41%-3.33%-3.33%-27.50%-3.33%
485226GBGAQRS0.365+0.025+7.35%770.40万273.13万1.98亿1.19亿5.43亿3.25亿+2.82%+7.35%+7.35%+12.31%+10.61%+35.19%+10.61%
495056ENGTEX1.180+0.080+7.27%367.58万422.60万5.21亿1.65亿4.41亿1.40亿+10.28%+6.31%+16.83%+13.46%+72.26%+100.60%+56.29%
507243MAGMA0.225+0.015+7.14%214.50万47.64万2.13亿8708.69万9.48亿3.87亿-6.25%-11.76%0.00%+15.38%-13.46%+164.71%-15.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%290.45万1.96万3678.22万2439.27万36.78亿24.39亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20221ORTCS-OR
0.035+0.010+40.00%528.14万16.13万0.000.000.000.00+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
30307KENERGY
0.800+0.155+24.03%8053.43万5899.81万4.40亿1.15亿5.50亿1.44亿+72.04%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
49679WCT
0.775+0.150+24.00%2.31亿1.78亿10.98亿5.74亿14.17亿7.41亿+42.20%+47.62%+46.23%+64.89%+66.67%+93.72%+56.57%
56181MALTON
0.505+0.095+23.17%5010.79万2461.40万2.67亿1.06亿5.28亿2.10亿+24.69%+24.69%+27.85%+26.25%+31.17%+23.17%+32.89%
67212DESTINI
0.030+0.005+20.00%167.02万4.31万1.50亿9266.75万49.91亿30.89亿+20.00%0.00%0.00%-40.00%-73.91%-62.50%-70.00%
70059ECOHLDS
0.070+0.010+16.67%10.02万5923.002945.03万804.11万4.21亿1.15亿+16.67%+27.27%+7.69%-17.65%-12.50%-26.32%-22.22%
80145TFP
0.035+0.005+16.67%315.52万11.07万2046.09万617.45万5.85亿1.76亿-12.50%0.00%-12.50%-22.22%-30.00%-50.00%-36.36%
95188CNOUHUA
0.035+0.005+16.67%30.49万9166.502338.00万899.51万6.68亿2.57亿-12.50%-12.50%-12.50%-30.00%-36.36%-46.15%-36.36%
105255ICON
0.910+0.130+16.67%2124.37万1852.74万5.67亿1.66亿6.23亿1.82亿+19.74%+22.97%+19.74%+51.67%+83.05%+147.11%+55.56%
117097TAWIN
0.035+0.005+16.67%240.39万8.19万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%0.00%0.00%-12.50%-12.50%
127145PAAGES-PA
0.035+0.005+16.67%23.11万7584.001090.83万692.86万3.12亿1.98亿-12.50%+75.00%+250.00%+133.33%+133.33%-30.00%+133.33%
139393ITRONIC
0.045+0.005+12.50%75.80万3.05万3184.15万1812.21万7.08亿4.03亿0.00%0.00%-10.00%-30.77%+12.50%0.00%-10.00%
147235SUPERLN
1.400+0.150+12.00%327.88万440.31万2.22亿1.02亿1.59亿7289.40万+19.66%+12.00%+7.69%+68.50%+101.13%+110.92%+65.09%
150192INTA
0.520+0.055+11.83%3918.47万1938.00万2.84亿6036.36万5.45亿1.16亿+18.18%+19.54%+22.35%+88.97%+107.50%+144.23%+103.51%
167130RENEUCO
0.095+0.010+11.76%1037.72万97.44万1.09亿7289.46万11.42亿7.67亿0.00%-9.52%-20.83%+26.67%-58.70%-52.50%-56.82%
175145SEALINK
0.335+0.035+11.67%6569.69万2164.87万1.68亿7054.40万5.00亿2.11亿+36.73%+59.52%+63.41%+103.03%+91.43%+272.22%+97.06%
180092MTOUCHE
0.050+0.005+11.11%2.50万1130.004633.60万1561.15万9.27亿3.12亿+11.11%+11.11%+25.00%0.00%+11.11%-9.09%0.00%
195169HOHUP
0.150+0.015+11.11%247.15万35.38万7773.91万4375.90万5.18亿2.92亿+7.14%0.00%+20.00%-9.09%-38.78%-42.31%-40.00%
207219PAMINETEC-PA
0.050+0.005+11.11%277.40万12.54万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-9.09%-28.57%+233.33%+233.33%+42.86%
215272RANHILL
1.560+0.150+10.64%1452.93万2164.32万20.10亿6.54亿12.89亿4.19亿+13.87%+17.29%+13.04%+39.29%+90.24%+174.07%+73.33%
2203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
237022GTRONIC
1.470+0.140+10.53%2927.66万4217.27万9.92亿7.22亿6.75亿4.91亿+17.60%+14.84%+18.55%+5.77%-11.76%+26.73%-7.94%
245073NAIM
1.270+0.120+10.43%1857.90万2312.62万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
250168BMGREEN
1.620+0.150+10.20%731.72万1132.51万8.36亿1.92亿5.16亿1.19亿+27.56%+25.58%+28.57%+73.26%+69.63%+139.31%+79.01%
269571MITRA
0.325+0.030+10.17%546.95万170.55万2.46亿8628.15万7.58亿2.65亿+12.07%+4.84%+18.18%+27.45%+22.64%+35.26%+22.64%
270081REKATECH
0.055+0.005+10.00%14.00万7700.003256.00万938.70万5.92亿1.71亿-8.33%0.00%+10.00%-21.43%+10.00%-31.25%-15.38%
280038ARTRONIQ
0.225+0.020+9.76%610.93万133.88万9179.05万5056.82万4.08亿2.25亿+4.65%-2.17%0.00%-15.09%-73.53%-71.70%-73.99%
295264MALAKOF
0.790+0.070+9.72%1119.42万869.84万38.61亿19.15亿48.87亿24.25亿+3.95%+8.22%+17.04%+31.42%+28.29%+36.91%+27.28%
307234MESB
0.580+0.050+9.43%330.69万185.15万8369.08万3696.00万1.44亿6372.41万+23.40%+27.47%+27.47%+33.33%+13.73%+27.47%+20.83%
317050WONG
0.350+0.030+9.38%453.52万155.22万8748.33万3473.37万2.50亿9923.91万+7.69%+9.38%+14.75%+20.69%+11.11%+7.69%+14.75%
328583MAHSING
1.750+0.150+9.38%4753.52万8136.05万44.80亿23.06亿25.60亿13.18亿+15.13%+21.53%+43.48%+85.42%+130.30%+213.05%+117.81%
330007PUC
0.060+0.005+9.09%797.67万47.27万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%0.00%+20.00%+50.00%+100.00%+50.00%
340162WIDAD
0.060+0.005+9.09%344.14万20.93万1.86亿1.10亿30.96亿18.27亿+9.09%-7.69%0.00%-36.84%-87.23%-86.21%-87.63%
351147GOB
0.240+0.020+9.09%677.82万159.86万1.09亿5068.16万4.55亿2.11亿+17.07%+23.08%+33.33%+20.00%+11.63%+20.00%+11.63%
362283ZELAN
0.060+0.005+9.09%742.38万44.46万5069.52万2757.34万8.45亿4.60亿+9.09%0.00%-7.69%0.00%0.00%+100.00%-25.00%
375062HUAYANG
0.375+0.030+8.70%78.03万27.92万1.65亿7540.94万4.40亿2.01亿-2.60%-2.60%+10.29%+25.00%+41.51%+50.00%+33.93%
386633LHI
0.625+0.050+8.70%3424.65万2065.96万22.81亿4.63亿36.50亿7.41亿+13.64%+7.76%+10.19%+9.25%+4.49%+13.58%+15.59%
390177PASUKGB
0.190+0.015+8.57%1210.77万223.19万3620.06万2347.39万1.91亿1.24亿+26.67%+22.58%+22.58%+26.67%+46.15%+26.67%+22.58%
400298WENTEL
0.380+0.030+8.57%4346.99万1600.84万4.37亿1.03亿11.50亿2.71亿+13.43%+16.92%+16.92%+15.15%+46.15%+46.15%+46.15%
417114DNONCE
0.065+0.005+8.33%68.09万4.31万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-13.33%-48.00%-58.06%-53.57%
420300SBH
0.260+0.020+8.33%3499.54万889.21万2.31亿6554.52万8.88亿2.52亿+10.64%+10.64%0.00%+1.96%+1.96%+1.96%+1.96%
435078M&G
0.330+0.025+8.20%1559.45万498.42万2.39亿6479.99万7.24亿1.96亿+20.00%+29.41%+22.22%+65.00%+57.14%+144.44%+46.67%
440236RAMSSOL
0.570+0.040+7.55%1815.74万1010.30万1.82亿9957.04万3.19亿1.75亿+12.87%+17.53%+22.58%+50.00%+52.00%+80.95%+50.00%
458567SALCON
0.360+0.025+7.46%881.53万307.99万3.64亿1.92亿10.12亿5.35亿+9.09%+26.32%+16.13%+60.00%+35.85%+84.62%+26.32%
460020NETX
0.145+0.010+7.41%113.54万15.72万1.36亿8686.85万9.38亿5.99亿+3.57%+7.41%+31.82%+38.10%+45.00%+190.00%+16.00%
477146AEM
0.145+0.010+7.41%5.24万7327.503137.08万1602.90万2.16亿1.11亿0.00%+3.57%+7.41%-3.33%-3.33%-27.50%-3.33%
485226GBGAQRS
0.365+0.025+7.35%770.40万273.13万1.98亿1.19亿5.43亿3.25亿+2.82%+7.35%+7.35%+12.31%+10.61%+35.19%+10.61%
495056ENGTEX
1.180+0.080+7.27%367.58万422.60万5.21亿1.65亿4.41亿1.40亿+10.28%+6.31%+16.83%+13.46%+72.26%+100.60%+56.29%
507243MAGMA
0.225+0.015+7.14%214.50万47.64万2.13亿8708.69万9.48亿3.87亿-6.25%-11.76%0.00%+15.38%-13.46%+164.71%-15.09%