10001SCOMNET
1.4300.0000.00%0.000.0012.05亿3.75亿8.43亿2.62亿+0.70%+1.42%-6.54%+14.40%+14.40%+15.32%+17.21%
20002KOTRA
4.3300.0000.00%0.000.006.42亿1.11亿1.48亿2571.50万-0.92%-3.13%-9.79%-10.54%-5.45%-17.76%-8.00%
30005UCREST
0.1350.0000.00%0.000.001.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+35.00%-15.63%+17.39%-15.63%
40006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
50007PUC
0.0500.0000.00%0.000.001.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
60008WILLOW
0.3700.0000.00%0.000.001.79亿5363.39万4.85亿1.45亿+1.37%+1.37%0.00%+10.06%+11.65%+8.51%+8.51%
70010IRIS
0.4100.0000.00%0.000.003.34亿1.79亿8.16亿4.35亿-3.53%+24.24%+30.16%+36.67%+36.67%-2.38%+28.13%
80011BTECH
0.3700.0000.00%0.000.009324.00万1668.90万2.52亿4510.54万+2.78%+8.82%+7.25%+14.01%+34.01%+24.09%+31.70%
900123A
0.9250.0000.00%0.000.004.52亿1.64亿4.89亿1.77亿+0.00%-1.58%+1.63%+2.19%+15.43%+23.36%+11.98%
100017XOXTECH
0.0650.0000.00%0.000.005808.57万3433.85万8.94亿5.28亿0.00%+8.33%+18.18%+8.33%+18.18%+62.50%-7.14%
110018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿+25.00%0.00%+25.00%0.00%+25.00%0.00%+25.00%
120020NETX
0.1450.0000.00%0.000.001.36亿8686.85万9.38亿5.99亿0.00%+3.57%+16.00%+38.10%+38.10%+61.11%+16.00%
130021GHLSYS
1.0800.0000.00%0.000.0012.33亿2.92亿11.41亿2.71亿+0.93%+1.89%+16.13%+75.44%+54.73%+35.86%+60.29%
140022PARLO
0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿0.00%0.00%-5.00%-5.00%-5.00%0.00%-17.39%
150023IFCAMSC
0.7050.0000.00%0.000.004.27亿2.24亿6.05亿3.18亿+29.36%+33.02%+73.57%+112.43%+154.16%+196.52%+149.70%
160024JAG
0.3850.0000.00%0.000.002.37亿6590.75万6.15亿1.71亿-2.53%+2.67%+5.48%+11.59%+28.33%+24.70%+28.33%
170025YBS
0.8000.0000.00%0.000.002.10亿1.24亿2.63亿1.55亿+2.56%+4.58%-1.84%+3.90%+14.29%+37.93%+15.11%
180026NOVAMSC
0.1650.0000.00%0.000.002.05亿1.19亿12.41亿7.24亿+43.48%+43.48%+50.00%+65.00%+50.00%+73.68%+50.00%
190026PANOVAMSC-PA
0.1100.0000.00%0.000.001.36亿7961.40万12.39亿7.24亿+37.50%+46.67%+46.67%+37.50%+37.50%+69.23%+37.50%
200028SCOPE
0.1450.0000.00%0.000.001.67亿9398.85万11.54亿6.48亿+11.54%+11.54%+16.00%+16.00%+3.57%0.00%+7.41%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿+10.00%0.00%0.00%-21.43%-15.38%-21.43%-8.33%
220032REDTONE
1.1800.0000.00%0.000.009.12亿3.61亿7.73亿3.06亿+8.26%+18.59%+16.83%+15.69%+69.78%+93.99%+68.57%
230034MMAG
0.3000.0000.00%0.000.005.76亿4.04亿19.20亿13.47亿0.00%-1.64%-18.92%+150.00%+233.33%+200.00%+215.79%
240035HEXCAP
0.6650.0000.00%0.000.002.97亿1.06亿4.47亿1.60亿+49.44%+87.32%+70.51%+70.51%+7.26%-15.82%+9.02%
250036KGROUP
0.0100.0000.00%0.000.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
260037RGB
0.4700.0000.00%0.000.007.24亿3.97亿15.41亿8.45亿+13.25%+8.05%+22.08%+60.82%+79.28%+94.04%+78.69%
270038ARTRONIQ
0.2250.0000.00%0.000.009179.05万5056.82万4.08亿2.25亿0.00%+4.65%-6.25%-16.67%-73.53%-71.70%-73.99%
280039GFM
0.4350.0000.00%0.000.003.30亿1.35亿7.59亿3.11亿0.00%+6.10%+19.18%+40.18%+66.82%+148.44%+57.70%
290040OPENSYS
0.4350.0000.00%0.000.001.94亿1.12亿4.47亿2.57亿+6.10%+7.23%+9.91%+17.24%+25.33%+38.34%+20.25%
300041HONGSENG
0.0150.0000.00%0.000.007662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%0.00%-25.00%-82.35%-40.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0250.0000.00%0.000.003827.74万2344.67万15.31亿9.38亿+66.67%+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%
330045SSB8
0.6650.0000.00%0.000.0015.11亿3.50亿22.73亿5.26亿-2.21%-2.21%+38.54%+203.13%+224.79%+190.23%+217.23%
340048ANCOMLB
0.1700.0000.00%0.000.008045.87万4458.43万4.73亿2.62亿0.00%0.00%+3.03%+6.25%+30.77%+13.33%+36.00%
350049OCNCASH
0.3950.0000.00%0.000.001.03亿3970.77万2.61亿1.01亿0.00%+12.86%+16.18%+36.21%+31.67%+33.86%+25.40%
360050SYSTECH
0.4250.0000.00%0.000.002.73亿9167.17万6.43亿2.16亿-4.49%-8.60%+18.06%+1.19%-9.57%+39.34%-8.60%
370051CUSCAPI
0.3400.0000.00%0.000.003.21亿1.20亿9.45亿3.54亿+11.48%+13.33%+15.25%+106.06%+94.29%+100.00%+94.29%
380053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万+1.64%+3.23%+4.86%+10.11%+24.65%+30.68%+22.34%
390054KARYON
0.1800.0000.00%0.000.008562.84万3698.87万4.76亿2.05亿+2.86%+2.86%+2.86%+5.88%+5.88%+1.98%+5.88%
400055SERSOL
0.1150.0000.00%0.000.008411.67万3243.68万7.31亿2.82亿+15.00%+15.00%+21.05%+4.55%-11.54%-8.00%-11.54%
410056NCT
0.5000.0000.00%0.000.007.80亿1.94亿15.60亿3.89亿-4.76%-4.76%-7.41%+51.52%+47.06%+44.93%+51.52%
420058JCBNEXT
1.7300.0000.00%0.000.002.28亿5427.61万1.32亿3137.35万+2.98%-0.57%+3.59%+8.13%+20.14%+44.17%+8.81%
430059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿-14.29%0.00%0.00%-25.00%-33.33%-40.00%-33.33%
440060HM
0.1000.0000.00%0.000.001.23亿4059.79万12.30亿4.06亿0.00%+5.26%+5.26%-9.09%-9.09%-9.09%-16.67%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2150.0000.00%0.000.001.99亿3321.53万9.26亿1.54亿0.00%+2.38%0.00%+2.38%0.00%+10.26%-2.27%
470065EFORCE
0.3950.0000.00%0.000.002.41亿9419.91万6.10亿2.38亿+5.33%+5.33%+3.95%+8.22%+2.58%-4.75%+2.60%
480066VSOLAR
0.1100.0000.00%0.000.001.26亿2640.98万11.42亿2.40亿+15.79%+10.00%+22.22%0.00%-21.43%-54.17%-51.11%
490068ASDION
0.0600.0000.00%0.000.003064.13万1024.35万5.11亿1.71亿+9.09%0.00%0.00%-20.00%-25.00%+200.00%-42.86%
500069VINVEST
0.0600.0000.00%0.000.005814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+20.00%+33.33%0.00%-7.69%0.00%