序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14375SMI0.625+0.185+42.05%356.91万175.57万1.31亿4497.08万2.10亿7195.33万-1.57%+50.60%+22.55%+4.17%-5.30%-16.67%-0.79%
25157SAUDEE0.025+0.005+25.00%34.01万6802.503904.18万2579.27万15.62亿10.32亿-16.67%0.00%-16.67%0.00%-16.67%-16.67%0.00%
37184G30.030+0.005+20.00%1.80万540.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
40082GPACKET0.040+0.005+14.29%26.15万1.05万7979.69万5576.36万19.95亿13.94亿0.00%-11.11%0.00%0.00%0.00%0.00%0.00%
503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
60150FINTEC0.220+0.020+10.00%260.08万55.57万4348.33万3702.05万1.98亿1.68亿+7.32%-2.22%+46.67%+46.67%-26.67%+46.67%-26.67%
70192INTA0.460+0.035+8.24%412.65万185.79万2.50亿5339.85万5.44亿1.16亿+9.52%+6.98%+17.95%+61.40%+87.16%+111.35%+80.03%
85178INGENIEU0.070+0.005+7.69%44.75万3.13万1.06亿1975.25万15.17亿2.82亿+16.67%-26.32%-39.13%-51.72%-44.00%-30.00%-46.15%
90074GOCEAN0.150+0.010+7.14%156.64万23.19万3167.39万1776.69万2.11亿1.18亿-9.09%+3.45%+15.38%+7.14%+50.00%0.00%-33.33%
107208EURO0.075+0.005+7.14%4.40万3300.009959.75万3636.52万13.28亿4.85亿0.00%+15.38%+25.00%+7.14%0.00%-11.76%-11.76%
1103023SMILE0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%+6.67%-5.88%-20.00%-15.57%-34.36%-5.88%
120035HEXCAP0.405+0.025+6.58%35.79万14.33万1.81亿6472.64万4.47亿1.60亿+9.46%+6.58%+6.58%-3.57%-33.06%-47.74%-33.61%
137202HEXRTL0.595+0.035+6.25%900.00531.502.32亿9440.71万3.89亿1.59亿+3.48%+8.18%+21.43%+23.96%+43.37%+23.96%+19.00%
140105ASIAPLY0.090+0.005+5.88%19.46万1.66万8626.53万4687.65万9.59亿5.21亿+5.88%+12.50%+63.64%+28.57%+5.88%+12.50%+12.50%
150089TEXCYCL1.460+0.080+5.80%68.43万98.19万3.70亿2557.08万2.53亿1751.43万+13.18%+18.70%+29.20%+104.20%+113.14%+92.11%+111.59%
165186MHB0.505+0.025+5.21%289.97万144.88万8.08亿1.71亿16.00亿3.38亿-0.98%+5.21%+6.32%+12.22%+8.60%-1.94%+5.21%
170176KRONO0.425+0.020+4.94%72.85万30.48万3.78亿2.96亿8.90亿6.97亿+2.41%+3.66%+11.84%+14.86%+7.59%-5.56%+7.59%
181481ASB0.115+0.005+4.55%20.00万2.30万2.91亿1.24亿25.29亿10.74亿-8.00%-8.00%+9.52%+9.52%-17.86%-7.42%-17.86%
195171KIMLUN1.400+0.060+4.48%5.89万8.16万4.95亿1.42亿3.53亿1.01亿+0.72%-3.45%+7.69%+69.70%+72.84%+89.28%+79.49%
207155SKPRES1.190+0.050+4.39%120.66万142.98万18.59亿11.11亿15.62亿9.33亿+6.25%+5.31%+15.53%+47.83%+54.55%+23.15%+50.63%
215190BENALEC0.125+0.005+4.17%1.10万1375.001.27亿7559.06万10.19亿6.05亿+4.17%+8.70%0.00%+8.70%+25.00%+25.00%-13.79%
227219MINETEC0.135+0.005+3.85%240.13万31.22万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-6.90%-12.90%+170.00%+200.00%-6.90%
239008OMESTI0.135+0.005+3.85%4.71万6128.007299.09万3369.37万5.41亿2.50亿-25.00%-10.00%-3.57%-52.63%-59.09%-58.46%-53.45%
240276ADB1.100+0.040+3.77%25.74万28.10万6.06亿1.23亿5.51亿1.12亿-1.79%+13.40%+11.68%+61.76%+74.60%+73.23%+71.88%
257209CHEETAH0.145+0.005+3.57%1000.00145.007050.41万2203.02万4.86亿1.52亿+7.41%+16.00%+31.82%+11.54%+7.41%+7.41%+3.57%
260305SINKUNG0.145+0.005+3.57%297.24万41.62万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
277207SUCCESS0.920+0.030+3.37%60.46万54.98万2.17亿8709.24万2.36亿9466.57万+5.14%-6.60%-8.91%+27.78%+32.37%+49.06%+29.58%
285025AURO0.155+0.005+3.33%1100.00170.508975.13万1670.75万5.79亿1.08亿0.00%+3.33%+6.90%-3.13%-6.06%-22.50%-8.82%
290261COSMOS0.480+0.015+3.23%3.51万1.65万1.23亿3131.03万2.57亿6522.98万-2.04%+2.13%0.00%0.00%+26.32%+12.94%+26.32%
307050WONG0.330+0.010+3.13%2.00万6600.008248.42万3274.89万2.50亿9923.91万0.00%-1.49%+11.86%+13.79%+3.13%-1.49%+8.20%
310292JTGROUP0.330+0.010+3.13%42.49万13.84万1.29亿3300.00万3.92亿1.00亿+1.54%+10.00%+13.79%+3.13%+8.20%+8.20%+22.22%
327047FAJAR0.515+0.015+3.00%235.64万119.71万3.82亿1.48亿7.42亿2.87亿+13.19%+41.10%+53.73%+56.06%+83.82%+94.03%+77.59%
335101EVERGRN0.345+0.010+2.99%99.51万34.18万2.91亿1.38亿8.45亿4.00亿+11.29%+13.11%+13.11%+18.97%+16.95%+30.19%+13.11%
345252SASBADI0.175+0.005+2.94%300.0051.507632.34万3109.78万4.36亿1.78亿+2.94%+6.06%+0.17%+24.35%+7.75%-0.99%+9.28%
357005BIG0.710+0.020+2.90%2.65万1.86万4507.20万1905.01万6348.17万2683.11万+2.90%-1.39%+3.65%+6.77%+6.77%+16.39%-2.74%
360196QES0.720+0.020+2.86%53.31万38.04万6.01亿2.63亿8.34亿3.66亿+2.86%+8.27%+21.01%+35.84%+45.35%+34.58%+42.50%
370072AT0.185+0.005+2.78%3000.00555.004184.56万3357.01万2.26亿1.81亿-5.13%0.00%+15.63%0.00%-38.33%-38.33%-38.33%
380277CLOUDPT0.740+0.020+2.78%47.64万34.90万3.93亿1.58亿5.32亿2.13亿+2.78%-1.33%+9.63%+29.87%+36.89%+2.21%+38.21%
397081PHARMA0.370+0.010+2.78%200.0073.005.33亿1.83亿14.41亿4.94亿-5.13%+21.31%+5.71%+2.78%+13.85%+2.78%-3.90%
405173SYGROUP0.765+0.020+2.68%50.67万38.69万8.65亿1.20亿11.30亿1.56亿+10.87%+18.60%+27.50%+24.39%+25.41%+52.49%+23.39%
410197WEGMANS0.195+0.005+2.63%1.50万2925.001.07亿1997.53万5.49亿1.02亿0.00%-2.50%0.00%+5.41%+0.14%+11.26%+8.25%
420205DPIH0.195+0.005+2.63%122.77万23.68万1.42亿2914.44万7.30亿1.49亿+2.63%+5.41%+8.33%+8.33%0.00%+3.39%0.00%
430226ANEKA0.195+0.005+2.63%18.98万3.70万1.29亿2887.79万6.59亿1.48亿-36.07%-36.07%-31.58%+8.33%+11.43%+5.41%+2.63%
448478HWATAI0.590+0.015+2.61%3.78万2.21万4415.16万1707.53万7483.33万2894.12万0.00%-2.48%0.00%+12.38%+15.69%+22.92%+11.32%
455161JCY0.610+0.015+2.52%1587.45万962.30万12.91亿3.26亿21.16亿5.34亿+18.45%+62.67%+93.65%+165.22%+171.11%+281.25%+177.27%
460225SCGBHD0.820+0.020+2.50%147.17万119.89万6.60亿2.27亿8.04亿2.77亿+22.39%+30.16%+45.13%+70.83%+124.66%+175.79%+95.24%
478397TNLOGIS0.820+0.020+2.50%3.43万2.79万4.22亿1.56亿5.14亿1.90亿+3.14%0.00%+4.46%+12.33%+15.49%+22.39%+17.14%
480282KGW0.210+0.005+2.44%306.14万64.29万1.01亿1413.58万4.83亿6731.31万-2.33%+23.53%+13.51%+23.53%+7.69%-8.70%+5.00%
495286MI2.560+0.060+2.40%52.62万133.30万22.88亿7.97亿8.94亿3.12亿+7.11%+6.22%+34.03%+39.17%+43.81%+92.72%+39.92%
505932BPURI0.430+0.010+2.38%12.76万5.43万2.90亿8128.14万6.75亿1.89亿0.00%+13.16%+14.67%+14.67%+22.86%+145.71%+1.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14375SMI
0.625+0.185+42.05%356.91万175.57万1.31亿4497.08万2.10亿7195.33万-1.57%+50.60%+22.55%+4.17%-5.30%-16.67%-0.79%
25157SAUDEE
0.025+0.005+25.00%34.01万6802.503904.18万2579.27万15.62亿10.32亿-16.67%0.00%-16.67%0.00%-16.67%-16.67%0.00%
37184G3
0.030+0.005+20.00%1.80万540.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
40082GPACKET
0.040+0.005+14.29%26.15万1.05万7979.69万5576.36万19.95亿13.94亿0.00%-11.11%0.00%0.00%0.00%0.00%0.00%
503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
60150FINTEC
0.220+0.020+10.00%260.08万55.57万4348.33万3702.05万1.98亿1.68亿+7.32%-2.22%+46.67%+46.67%-26.67%+46.67%-26.67%
70192INTA
0.460+0.035+8.24%412.65万185.79万2.50亿5339.85万5.44亿1.16亿+9.52%+6.98%+17.95%+61.40%+87.16%+111.35%+80.03%
85178INGENIEU
0.070+0.005+7.69%44.75万3.13万1.06亿1975.25万15.17亿2.82亿+16.67%-26.32%-39.13%-51.72%-44.00%-30.00%-46.15%
90074GOCEAN
0.150+0.010+7.14%156.64万23.19万3167.39万1776.69万2.11亿1.18亿-9.09%+3.45%+15.38%+7.14%+50.00%0.00%-33.33%
107208EURO
0.075+0.005+7.14%4.40万3300.009959.75万3636.52万13.28亿4.85亿0.00%+15.38%+25.00%+7.14%0.00%-11.76%-11.76%
1103023SMILE
0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%+6.67%-5.88%-20.00%-15.57%-34.36%-5.88%
120035HEXCAP
0.405+0.025+6.58%35.79万14.33万1.81亿6472.64万4.47亿1.60亿+9.46%+6.58%+6.58%-3.57%-33.06%-47.74%-33.61%
137202HEXRTL
0.595+0.035+6.25%900.00531.502.32亿9440.71万3.89亿1.59亿+3.48%+8.18%+21.43%+23.96%+43.37%+23.96%+19.00%
140105ASIAPLY
0.090+0.005+5.88%19.46万1.66万8626.53万4687.65万9.59亿5.21亿+5.88%+12.50%+63.64%+28.57%+5.88%+12.50%+12.50%
150089TEXCYCL
1.460+0.080+5.80%68.43万98.19万3.70亿2557.08万2.53亿1751.43万+13.18%+18.70%+29.20%+104.20%+113.14%+92.11%+111.59%
165186MHB
0.505+0.025+5.21%289.97万144.88万8.08亿1.71亿16.00亿3.38亿-0.98%+5.21%+6.32%+12.22%+8.60%-1.94%+5.21%
170176KRONO
0.425+0.020+4.94%72.85万30.48万3.78亿2.96亿8.90亿6.97亿+2.41%+3.66%+11.84%+14.86%+7.59%-5.56%+7.59%
181481ASB
0.115+0.005+4.55%20.00万2.30万2.91亿1.24亿25.29亿10.74亿-8.00%-8.00%+9.52%+9.52%-17.86%-7.42%-17.86%
195171KIMLUN
1.400+0.060+4.48%5.89万8.16万4.95亿1.42亿3.53亿1.01亿+0.72%-3.45%+7.69%+69.70%+72.84%+89.28%+79.49%
207155SKPRES
1.190+0.050+4.39%120.66万142.98万18.59亿11.11亿15.62亿9.33亿+6.25%+5.31%+15.53%+47.83%+54.55%+23.15%+50.63%
215190BENALEC
0.125+0.005+4.17%1.10万1375.001.27亿7559.06万10.19亿6.05亿+4.17%+8.70%0.00%+8.70%+25.00%+25.00%-13.79%
227219MINETEC
0.135+0.005+3.85%240.13万31.22万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-6.90%-12.90%+170.00%+200.00%-6.90%
239008OMESTI
0.135+0.005+3.85%4.71万6128.007299.09万3369.37万5.41亿2.50亿-25.00%-10.00%-3.57%-52.63%-59.09%-58.46%-53.45%
240276ADB
1.100+0.040+3.77%25.74万28.10万6.06亿1.23亿5.51亿1.12亿-1.79%+13.40%+11.68%+61.76%+74.60%+73.23%+71.88%
257209CHEETAH
0.145+0.005+3.57%1000.00145.007050.41万2203.02万4.86亿1.52亿+7.41%+16.00%+31.82%+11.54%+7.41%+7.41%+3.57%
260305SINKUNG
0.145+0.005+3.57%297.24万41.62万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
277207SUCCESS
0.920+0.030+3.37%60.46万54.98万2.17亿8709.24万2.36亿9466.57万+5.14%-6.60%-8.91%+27.78%+32.37%+49.06%+29.58%
285025AURO
0.155+0.005+3.33%1100.00170.508975.13万1670.75万5.79亿1.08亿0.00%+3.33%+6.90%-3.13%-6.06%-22.50%-8.82%
290261COSMOS
0.480+0.015+3.23%3.51万1.65万1.23亿3131.03万2.57亿6522.98万-2.04%+2.13%0.00%0.00%+26.32%+12.94%+26.32%
307050WONG
0.330+0.010+3.13%2.00万6600.008248.42万3274.89万2.50亿9923.91万0.00%-1.49%+11.86%+13.79%+3.13%-1.49%+8.20%
310292JTGROUP
0.330+0.010+3.13%42.49万13.84万1.29亿3300.00万3.92亿1.00亿+1.54%+10.00%+13.79%+3.13%+8.20%+8.20%+22.22%
327047FAJAR
0.515+0.015+3.00%235.64万119.71万3.82亿1.48亿7.42亿2.87亿+13.19%+41.10%+53.73%+56.06%+83.82%+94.03%+77.59%
335101EVERGRN
0.345+0.010+2.99%99.51万34.18万2.91亿1.38亿8.45亿4.00亿+11.29%+13.11%+13.11%+18.97%+16.95%+30.19%+13.11%
345252SASBADI
0.175+0.005+2.94%300.0051.507632.34万3109.78万4.36亿1.78亿+2.94%+6.06%+0.17%+24.35%+7.75%-0.99%+9.28%
357005BIG
0.710+0.020+2.90%2.65万1.86万4507.20万1905.01万6348.17万2683.11万+2.90%-1.39%+3.65%+6.77%+6.77%+16.39%-2.74%
360196QES
0.720+0.020+2.86%53.31万38.04万6.01亿2.63亿8.34亿3.66亿+2.86%+8.27%+21.01%+35.84%+45.35%+34.58%+42.50%
370072AT
0.185+0.005+2.78%3000.00555.004184.56万3357.01万2.26亿1.81亿-5.13%0.00%+15.63%0.00%-38.33%-38.33%-38.33%
380277CLOUDPT
0.740+0.020+2.78%47.64万34.90万3.93亿1.58亿5.32亿2.13亿+2.78%-1.33%+9.63%+29.87%+36.89%+2.21%+38.21%
397081PHARMA
0.370+0.010+2.78%200.0073.005.33亿1.83亿14.41亿4.94亿-5.13%+21.31%+5.71%+2.78%+13.85%+2.78%-3.90%
405173SYGROUP
0.765+0.020+2.68%50.67万38.69万8.65亿1.20亿11.30亿1.56亿+10.87%+18.60%+27.50%+24.39%+25.41%+52.49%+23.39%
410197WEGMANS
0.195+0.005+2.63%1.50万2925.001.07亿1997.53万5.49亿1.02亿0.00%-2.50%0.00%+5.41%+0.14%+11.26%+8.25%
420205DPIH
0.195+0.005+2.63%122.77万23.68万1.42亿2914.44万7.30亿1.49亿+2.63%+5.41%+8.33%+8.33%0.00%+3.39%0.00%
430226ANEKA
0.195+0.005+2.63%18.98万3.70万1.29亿2887.79万6.59亿1.48亿-36.07%-36.07%-31.58%+8.33%+11.43%+5.41%+2.63%
448478HWATAI
0.590+0.015+2.61%3.78万2.21万4415.16万1707.53万7483.33万2894.12万0.00%-2.48%0.00%+12.38%+15.69%+22.92%+11.32%
455161JCY
0.610+0.015+2.52%1587.45万962.30万12.91亿3.26亿21.16亿5.34亿+18.45%+62.67%+93.65%+165.22%+171.11%+281.25%+177.27%
460225SCGBHD
0.820+0.020+2.50%147.17万119.89万6.60亿2.27亿8.04亿2.77亿+22.39%+30.16%+45.13%+70.83%+124.66%+175.79%+95.24%
478397TNLOGIS
0.820+0.020+2.50%3.43万2.79万4.22亿1.56亿5.14亿1.90亿+3.14%0.00%+4.46%+12.33%+15.49%+22.39%+17.14%
480282KGW
0.210+0.005+2.44%306.14万64.29万1.01亿1413.58万4.83亿6731.31万-2.33%+23.53%+13.51%+23.53%+7.69%-8.70%+5.00%
495286MI
2.560+0.060+2.40%52.62万133.30万22.88亿7.97亿8.94亿3.12亿+7.11%+6.22%+34.03%+39.17%+43.81%+92.72%+39.92%
505932BPURI
0.430+0.010+2.38%12.76万5.43万2.90亿8128.14万6.75亿1.89亿0.00%+13.16%+14.67%+14.67%+22.86%+145.71%+1.18%