序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%13.35万668.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
24375SMI0.640+0.200+45.45%467.33万248.27万1.34亿4605.01万2.10亿7195.33万+10.34%+52.38%+30.61%+6.67%0.00%-14.09%+1.59%
35157SAUDEE0.025+0.005+25.00%94.51万1.99万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
40035HEXCAP0.460+0.080+21.05%520.01万235.31万2.06亿7351.64万4.47亿1.60亿+24.32%+22.67%+21.05%+10.84%-23.33%-40.65%-24.59%
57184G30.030+0.005+20.00%25.80万7740.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
67221BSLCORP0.030+0.005+20.00%100.003.005790.25万2135.47万19.30亿7.12亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
70082GPACKET0.040+0.005+14.29%51.65万2.07万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
87251BARAKAH0.040+0.005+14.29%29.08万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
97080PERMAJU0.045+0.005+12.50%5.70万2315.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
107165VELOCITY0.050+0.005+11.11%3.50万1725.006907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
110074GOCEAN0.155+0.015+10.71%499.06万75.16万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
130192INTA0.465+0.040+9.41%1520.73万700.43万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
145172SINARAN0.065+0.005+8.33%4.49万2918.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
150126MICROLN0.340+0.025+7.94%396.83万131.27万3.65亿1.75亿10.72亿5.14亿-4.23%+1.49%+7.94%-59.52%-61.58%-61.80%-61.36%
165178INGENIEU0.070+0.005+7.69%109.16万7.59万1.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%
170150FINTEC0.215+0.015+7.50%435.20万93.89万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
185170SCABLE0.145+0.010+7.41%186.87万25.93万5785.28万1772.53万3.99亿1.22亿+3.57%-3.33%-9.38%-14.71%+107.14%+81.25%-61.33%
195070PRTASCO0.295+0.020+7.27%206.29万58.78万1.42亿6550.84万4.82亿2.22亿-1.67%-3.28%+7.27%+40.48%+68.57%+68.57%+25.53%
207146AEM0.150+0.010+7.14%2.16万3026.003245.25万1658.17万2.16亿1.11亿+3.45%+3.45%+11.11%0.00%0.00%0.00%0.00%
217208EURO0.075+0.005+7.14%5.40万4050.009959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
2203023SMILE0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
237253HANDAL0.080+0.005+6.67%36.87万2.77万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
240296HEGROUP0.660+0.035+5.60%852.75万554.41万2.90亿8581.98万4.40亿1.30亿+10.92%+21.10%+24.53%+53.49%+53.49%+53.49%+53.49%
254456DNEX0.485+0.025+5.43%1.44亿6953.09万16.49亿12.42亿33.99亿25.62亿+5.43%+8.99%+16.87%+34.72%+18.29%+24.36%+21.25%
267155SKPRES1.200+0.060+5.26%547.10万653.55万18.75亿11.20亿15.62亿9.33亿+8.11%+4.35%+12.15%+49.07%+52.87%+22.97%+51.90%
279075THETA1.640+0.080+5.13%114.59万182.70万1.93亿7715.07万1.18亿4704.31万+1.23%+7.19%+3.80%+71.73%+150.38%+182.70%+139.42%
280089TEXCYCL1.450+0.070+5.07%171.32万247.39万3.67亿2539.57万2.53亿1751.43万+15.08%+17.89%+22.88%+102.80%+108.63%+92.05%+110.14%
290171PLABS0.210+0.010+5.00%4.02万8191.505779.49万2201.10万2.75亿1.05亿0.00%+5.00%+7.69%+9.84%+15.77%+15.77%+1.99%
300176KRONO0.425+0.020+4.94%193.39万81.58万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
317035CCK1.520+0.070+4.83%102.63万154.11万9.44亿2.87亿6.21亿1.89亿-3.58%+6.26%+40.72%+60.21%+92.84%+123.00%+88.19%
320026NOVAMSC0.110+0.005+4.76%19.19万2.11万1.36亿7961.40万12.39亿7.24亿-4.35%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
331902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
341481ASB0.115+0.005+4.55%172.47万19.83万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
355291HPMT0.345+0.015+4.55%6.81万2.30万1.13亿2552.27万3.28亿7397.88万-2.82%-8.00%+4.55%+8.97%-0.37%-6.26%-0.37%
367137UMS2.300+0.100+4.55%6000.001.34万9358.70万2315.78万4069.00万1006.86万-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
375101EVERGRN0.350+0.015+4.48%883.60万309.33万2.96亿1.40亿8.45亿4.00亿+9.38%+12.90%+14.75%+20.69%+16.67%+32.08%+14.75%
380304FPHB0.475+0.020+4.40%562.77万263.85万2.14亿6295.18万4.50亿1.33亿+5.56%+14.46%+97.92%+97.92%+97.92%+97.92%+97.92%
390241SIAB0.125+0.005+4.17%172.08万21.51万8017.83万2012.28万6.41亿1.61亿0.00%-10.71%0.00%+4.17%+4.17%-3.85%-7.41%
405186MHB0.500+0.020+4.17%519.52万259.19万8.00亿1.69亿16.00亿3.38亿-0.99%+2.04%+5.26%+11.11%+6.38%-8.26%+4.17%
419237SCIB0.250+0.010+4.17%254.40万62.46万1.65亿1.16亿6.59亿4.65亿-1.96%-5.66%-13.79%-24.24%-67.95%+35.14%-73.26%
427099MAYU0.380+0.015+4.11%60.02万22.48万1.69亿2527.61万4.44亿6651.61万+5.56%+20.63%+35.71%+33.33%+31.03%+31.03%+24.59%
430195BINACOM0.255+0.010+4.08%90.65万22.99万1.02亿4547.30万4.00亿1.78亿-1.92%-1.92%0.00%-3.77%-8.93%-1.92%-5.56%
440182LKL0.130+0.005+4.00%5.16万6705.005044.74万2738.04万3.88亿2.11亿-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
455090MEDIAC0.130+0.005+4.00%136.00万17.43万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
465085MUDAJYA0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
477579AWC1.080+0.040+3.85%89.52万95.32万3.55亿1.76亿3.29亿1.63亿-6.09%-8.47%+10.20%+71.43%+84.62%+120.41%+68.75%
487943MPIRE0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
499008OMESTI0.135+0.005+3.85%58.80万7.91万7299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
500167MCLEAN0.275+0.010+3.77%40.90万11.18万5423.36万2246.96万1.97亿8170.75万-11.29%-15.38%+5.77%+96.43%+57.14%+89.66%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%13.35万668.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
24375SMI
0.640+0.200+45.45%467.33万248.27万1.34亿4605.01万2.10亿7195.33万+10.34%+52.38%+30.61%+6.67%0.00%-14.09%+1.59%
35157SAUDEE
0.025+0.005+25.00%94.51万1.99万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
40035HEXCAP
0.460+0.080+21.05%520.01万235.31万2.06亿7351.64万4.47亿1.60亿+24.32%+22.67%+21.05%+10.84%-23.33%-40.65%-24.59%
57184G3
0.030+0.005+20.00%25.80万7740.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
67221BSLCORP
0.030+0.005+20.00%100.003.005790.25万2135.47万19.30亿7.12亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
70082GPACKET
0.040+0.005+14.29%51.65万2.07万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
87251BARAKAH
0.040+0.005+14.29%29.08万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
97080PERMAJU
0.045+0.005+12.50%5.70万2315.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
107165VELOCITY
0.050+0.005+11.11%3.50万1725.006907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
110074GOCEAN
0.155+0.015+10.71%499.06万75.16万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
130192INTA
0.465+0.040+9.41%1520.73万700.43万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
145172SINARAN
0.065+0.005+8.33%4.49万2918.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
150126MICROLN
0.340+0.025+7.94%396.83万131.27万3.65亿1.75亿10.72亿5.14亿-4.23%+1.49%+7.94%-59.52%-61.58%-61.80%-61.36%
165178INGENIEU
0.070+0.005+7.69%109.16万7.59万1.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%
170150FINTEC
0.215+0.015+7.50%435.20万93.89万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
185170SCABLE
0.145+0.010+7.41%186.87万25.93万5785.28万1772.53万3.99亿1.22亿+3.57%-3.33%-9.38%-14.71%+107.14%+81.25%-61.33%
195070PRTASCO
0.295+0.020+7.27%206.29万58.78万1.42亿6550.84万4.82亿2.22亿-1.67%-3.28%+7.27%+40.48%+68.57%+68.57%+25.53%
207146AEM
0.150+0.010+7.14%2.16万3026.003245.25万1658.17万2.16亿1.11亿+3.45%+3.45%+11.11%0.00%0.00%0.00%0.00%
217208EURO
0.075+0.005+7.14%5.40万4050.009959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
2203023SMILE
0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
237253HANDAL
0.080+0.005+6.67%36.87万2.77万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
240296HEGROUP
0.660+0.035+5.60%852.75万554.41万2.90亿8581.98万4.40亿1.30亿+10.92%+21.10%+24.53%+53.49%+53.49%+53.49%+53.49%
254456DNEX
0.485+0.025+5.43%1.44亿6953.09万16.49亿12.42亿33.99亿25.62亿+5.43%+8.99%+16.87%+34.72%+18.29%+24.36%+21.25%
267155SKPRES
1.200+0.060+5.26%547.10万653.55万18.75亿11.20亿15.62亿9.33亿+8.11%+4.35%+12.15%+49.07%+52.87%+22.97%+51.90%
279075THETA
1.640+0.080+5.13%114.59万182.70万1.93亿7715.07万1.18亿4704.31万+1.23%+7.19%+3.80%+71.73%+150.38%+182.70%+139.42%
280089TEXCYCL
1.450+0.070+5.07%171.32万247.39万3.67亿2539.57万2.53亿1751.43万+15.08%+17.89%+22.88%+102.80%+108.63%+92.05%+110.14%
290171PLABS
0.210+0.010+5.00%4.02万8191.505779.49万2201.10万2.75亿1.05亿0.00%+5.00%+7.69%+9.84%+15.77%+15.77%+1.99%
300176KRONO
0.425+0.020+4.94%193.39万81.58万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
317035CCK
1.520+0.070+4.83%102.63万154.11万9.44亿2.87亿6.21亿1.89亿-3.58%+6.26%+40.72%+60.21%+92.84%+123.00%+88.19%
320026NOVAMSC
0.110+0.005+4.76%19.19万2.11万1.36亿7961.40万12.39亿7.24亿-4.35%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
331902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
341481ASB
0.115+0.005+4.55%172.47万19.83万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
355291HPMT
0.345+0.015+4.55%6.81万2.30万1.13亿2552.27万3.28亿7397.88万-2.82%-8.00%+4.55%+8.97%-0.37%-6.26%-0.37%
367137UMS
2.300+0.100+4.55%6000.001.34万9358.70万2315.78万4069.00万1006.86万-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
375101EVERGRN
0.350+0.015+4.48%883.60万309.33万2.96亿1.40亿8.45亿4.00亿+9.38%+12.90%+14.75%+20.69%+16.67%+32.08%+14.75%
380304FPHB
0.475+0.020+4.40%562.77万263.85万2.14亿6295.18万4.50亿1.33亿+5.56%+14.46%+97.92%+97.92%+97.92%+97.92%+97.92%
390241SIAB
0.125+0.005+4.17%172.08万21.51万8017.83万2012.28万6.41亿1.61亿0.00%-10.71%0.00%+4.17%+4.17%-3.85%-7.41%
405186MHB
0.500+0.020+4.17%519.52万259.19万8.00亿1.69亿16.00亿3.38亿-0.99%+2.04%+5.26%+11.11%+6.38%-8.26%+4.17%
419237SCIB
0.250+0.010+4.17%254.40万62.46万1.65亿1.16亿6.59亿4.65亿-1.96%-5.66%-13.79%-24.24%-67.95%+35.14%-73.26%
427099MAYU
0.380+0.015+4.11%60.02万22.48万1.69亿2527.61万4.44亿6651.61万+5.56%+20.63%+35.71%+33.33%+31.03%+31.03%+24.59%
430195BINACOM
0.255+0.010+4.08%90.65万22.99万1.02亿4547.30万4.00亿1.78亿-1.92%-1.92%0.00%-3.77%-8.93%-1.92%-5.56%
440182LKL
0.130+0.005+4.00%5.16万6705.005044.74万2738.04万3.88亿2.11亿-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
455090MEDIAC
0.130+0.005+4.00%136.00万17.43万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
465085MUDAJYA
0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
477579AWC
1.080+0.040+3.85%89.52万95.32万3.55亿1.76亿3.29亿1.63亿-6.09%-8.47%+10.20%+71.43%+84.62%+120.41%+68.75%
487943MPIRE
0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
499008OMESTI
0.135+0.005+3.85%58.80万7.91万7299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
500167MCLEAN
0.275+0.010+3.77%40.90万11.18万5423.36万2246.96万1.97亿8170.75万-11.29%-15.38%+5.77%+96.43%+57.14%+89.66%+66.67%