序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%130.30万1.52万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
22259TALAMT0.015+0.005+50.00%191.00万2.72万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
34375SMI0.615+0.175+39.77%507.16万272.82万1.29亿4425.13万2.10亿7195.33万+6.03%+46.43%+25.51%+2.50%-3.91%-17.45%-2.38%
40094ZENTECH0.020+0.005+33.33%21.90万3968.006221.30万4747.92万31.11亿23.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
55157SAUDEE0.025+0.005+25.00%967.75万23.82万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
65198AFUJIYA0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
75156XDL0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
80035HEXCAP0.455+0.075+19.74%639.29万289.25万2.03亿7271.73万4.47亿1.60亿+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
90082GPACKET0.040+0.005+14.29%55.15万2.21万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
107251BARAKAH0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
117080PERMAJU0.045+0.005+12.50%5.70万2315.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
127165VELOCITY0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
135070PRTASCO0.305+0.030+10.91%463.63万135.91万1.47亿6772.90万4.82亿2.22亿+1.67%0.00%+10.91%+45.24%+74.29%+74.29%+29.79%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
153891MUIIND0.060+0.005+9.09%4.29万2449.501.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%+9.09%0.00%0.00%
168885AVI0.060+0.005+9.09%75.35万4.15万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
170241SIAB0.130+0.010+8.33%265.05万33.14万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
185172SINARAN0.065+0.005+8.33%5.39万3503.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
199237SCIB0.260+0.020+8.33%1162.07万292.58万1.71亿1.21亿6.59亿4.65亿+1.96%-1.89%-10.34%-21.21%-66.67%+40.54%-72.19%
200192INTA0.460+0.035+8.24%1751.01万806.28万2.50亿5339.85万5.44亿1.16亿+5.75%+4.55%+6.98%+64.24%+87.16%+116.05%+80.03%
210122AIM0.070+0.005+7.69%46.62万3.03万2731.52万1835.79万3.90亿2.62亿-6.67%-6.67%0.00%-6.67%-58.82%-68.89%-6.67%
225178INGENIEU0.070+0.005+7.69%153.15万10.61万1.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%
237579AWC1.120+0.080+7.69%159.76万172.78万3.69亿1.82亿3.29亿1.63亿-2.61%-5.08%+14.29%+77.78%+91.45%+128.57%+75.00%
249008OMESTI0.140+0.010+7.69%60.83万8.20万7569.42万3494.16万5.41亿2.50亿-20.00%-15.15%0.00%-48.15%-54.10%-56.92%-51.72%
250150FINTEC0.215+0.015+7.50%471.59万101.72万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
267007ARK0.435+0.030+7.41%2000.00870.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
270074GOCEAN0.150+0.010+7.14%560.98万84.76万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
287146AEM0.150+0.010+7.14%2.16万3026.003245.25万1658.17万2.16亿1.11亿+3.45%+3.45%+11.11%0.00%0.00%0.00%0.00%
297208EURO0.075+0.005+7.14%9.55万7162.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
3003023SMILE0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
317253HANDAL0.080+0.005+6.67%90.60万6.81万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
327022GTRONIC1.320+0.080+6.45%782.59万1015.14万8.91亿6.48亿6.75亿4.91亿+5.60%+1.54%+5.60%-7.65%-19.33%+17.75%-17.34%
330126MICROLN0.335+0.020+6.35%719.55万238.58万3.59亿1.72亿10.72亿5.14亿-5.63%0.00%+6.35%-60.12%-62.15%-62.36%-61.93%
345101EVERGRN0.355+0.020+5.97%1250.99万438.46万3.00亿1.42亿8.45亿4.00亿+10.94%+14.52%+16.39%+22.41%+18.33%+33.96%+16.39%
354251IBHD0.280+0.015+5.66%345.48万95.02万5.20亿8986.41万18.57亿3.21亿+14.29%+12.00%+19.15%+19.15%+19.15%+25.39%+21.74%
367035CCK1.530+0.080+5.52%210.33万317.45万9.50亿2.89亿6.21亿1.89亿-2.94%+6.96%+41.65%+61.26%+94.11%+124.46%+89.43%
376399ASTRO0.385+0.020+5.48%1523.55万567.18万20.09亿5.52亿52.19亿14.33亿+20.31%+20.31%+28.33%+13.24%+6.94%-39.61%-2.53%
389075THETA1.640+0.080+5.13%283.40万459.85万1.93亿7715.07万1.18亿4704.31万+1.23%+7.19%+3.80%+71.73%+150.38%+182.70%+139.42%
390176KRONO0.425+0.020+4.94%317.03万134.16万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
406017SHL2.560+0.120+4.92%3.02万7.59万6.20亿1.10亿2.42亿4295.37万+16.89%+17.43%+19.07%+24.88%+28.41%+48.98%+24.88%
410026NOVAMSC0.110+0.005+4.76%175.07万19.25万1.36亿7961.40万12.39亿7.24亿-4.35%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
421902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
430136GREENYB0.230+0.010+4.55%2.77万6371.001.25亿2440.37万5.42亿1.06亿+2.22%+15.00%+15.00%+24.32%+24.32%+2.22%+15.00%
441481ASB0.115+0.005+4.55%290.62万33.42万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
455291HPMT0.345+0.015+4.55%9.83万3.33万1.13亿2552.27万3.28亿7397.88万-2.82%-8.00%+4.55%+8.97%-0.37%-6.26%-0.37%
467117CJCEN0.345+0.015+4.55%266.01万89.77万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
477155SKPRES1.190+0.050+4.39%780.39万930.09万18.59亿11.11亿15.62亿9.33亿+7.21%+3.48%+11.21%+47.83%+51.59%+21.94%+50.63%
480131DFX0.120+0.005+4.35%447.60万52.53万8948.77万4148.76万7.46亿3.46亿-4.00%-11.11%-7.69%-11.11%-4.00%+33.33%-4.00%
490181AEMULUS0.360+0.015+4.35%351.51万123.85万2.41亿1.47亿6.69亿4.08亿0.00%-1.37%+5.88%+10.77%+28.57%+7.46%+14.29%
507315AHB0.120+0.005+4.35%416.26万47.84万8929.30万6666.39万7.44亿5.56亿-20.00%-31.43%-20.00%-14.29%-11.11%-29.41%-7.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%130.30万1.52万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
22259TALAMT
0.015+0.005+50.00%191.00万2.72万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
34375SMI
0.615+0.175+39.77%507.16万272.82万1.29亿4425.13万2.10亿7195.33万+6.03%+46.43%+25.51%+2.50%-3.91%-17.45%-2.38%
40094ZENTECH
0.020+0.005+33.33%21.90万3968.006221.30万4747.92万31.11亿23.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
55157SAUDEE
0.025+0.005+25.00%967.75万23.82万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
65198AFUJIYA
0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
75156XDL
0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
80035HEXCAP
0.455+0.075+19.74%639.29万289.25万2.03亿7271.73万4.47亿1.60亿+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
90082GPACKET
0.040+0.005+14.29%55.15万2.21万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
107251BARAKAH
0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
117080PERMAJU
0.045+0.005+12.50%5.70万2315.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
127165VELOCITY
0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
135070PRTASCO
0.305+0.030+10.91%463.63万135.91万1.47亿6772.90万4.82亿2.22亿+1.67%0.00%+10.91%+45.24%+74.29%+74.29%+29.79%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
153891MUIIND
0.060+0.005+9.09%4.29万2449.501.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%+9.09%0.00%0.00%
168885AVI
0.060+0.005+9.09%75.35万4.15万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
170241SIAB
0.130+0.010+8.33%265.05万33.14万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
185172SINARAN
0.065+0.005+8.33%5.39万3503.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
199237SCIB
0.260+0.020+8.33%1162.07万292.58万1.71亿1.21亿6.59亿4.65亿+1.96%-1.89%-10.34%-21.21%-66.67%+40.54%-72.19%
200192INTA
0.460+0.035+8.24%1751.01万806.28万2.50亿5339.85万5.44亿1.16亿+5.75%+4.55%+6.98%+64.24%+87.16%+116.05%+80.03%
210122AIM
0.070+0.005+7.69%46.62万3.03万2731.52万1835.79万3.90亿2.62亿-6.67%-6.67%0.00%-6.67%-58.82%-68.89%-6.67%
225178INGENIEU
0.070+0.005+7.69%153.15万10.61万1.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%
237579AWC
1.120+0.080+7.69%159.76万172.78万3.69亿1.82亿3.29亿1.63亿-2.61%-5.08%+14.29%+77.78%+91.45%+128.57%+75.00%
249008OMESTI
0.140+0.010+7.69%60.83万8.20万7569.42万3494.16万5.41亿2.50亿-20.00%-15.15%0.00%-48.15%-54.10%-56.92%-51.72%
250150FINTEC
0.215+0.015+7.50%471.59万101.72万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
267007ARK
0.435+0.030+7.41%2000.00870.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
270074GOCEAN
0.150+0.010+7.14%560.98万84.76万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
287146AEM
0.150+0.010+7.14%2.16万3026.003245.25万1658.17万2.16亿1.11亿+3.45%+3.45%+11.11%0.00%0.00%0.00%0.00%
297208EURO
0.075+0.005+7.14%9.55万7162.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
3003023SMILE
0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
317253HANDAL
0.080+0.005+6.67%90.60万6.81万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
327022GTRONIC
1.320+0.080+6.45%782.59万1015.14万8.91亿6.48亿6.75亿4.91亿+5.60%+1.54%+5.60%-7.65%-19.33%+17.75%-17.34%
330126MICROLN
0.335+0.020+6.35%719.55万238.58万3.59亿1.72亿10.72亿5.14亿-5.63%0.00%+6.35%-60.12%-62.15%-62.36%-61.93%
345101EVERGRN
0.355+0.020+5.97%1250.99万438.46万3.00亿1.42亿8.45亿4.00亿+10.94%+14.52%+16.39%+22.41%+18.33%+33.96%+16.39%
354251IBHD
0.280+0.015+5.66%345.48万95.02万5.20亿8986.41万18.57亿3.21亿+14.29%+12.00%+19.15%+19.15%+19.15%+25.39%+21.74%
367035CCK
1.530+0.080+5.52%210.33万317.45万9.50亿2.89亿6.21亿1.89亿-2.94%+6.96%+41.65%+61.26%+94.11%+124.46%+89.43%
376399ASTRO
0.385+0.020+5.48%1523.55万567.18万20.09亿5.52亿52.19亿14.33亿+20.31%+20.31%+28.33%+13.24%+6.94%-39.61%-2.53%
389075THETA
1.640+0.080+5.13%283.40万459.85万1.93亿7715.07万1.18亿4704.31万+1.23%+7.19%+3.80%+71.73%+150.38%+182.70%+139.42%
390176KRONO
0.425+0.020+4.94%317.03万134.16万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
406017SHL
2.560+0.120+4.92%3.02万7.59万6.20亿1.10亿2.42亿4295.37万+16.89%+17.43%+19.07%+24.88%+28.41%+48.98%+24.88%
410026NOVAMSC
0.110+0.005+4.76%175.07万19.25万1.36亿7961.40万12.39亿7.24亿-4.35%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
421902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
430136GREENYB
0.230+0.010+4.55%2.77万6371.001.25亿2440.37万5.42亿1.06亿+2.22%+15.00%+15.00%+24.32%+24.32%+2.22%+15.00%
441481ASB
0.115+0.005+4.55%290.62万33.42万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
455291HPMT
0.345+0.015+4.55%9.83万3.33万1.13亿2552.27万3.28亿7397.88万-2.82%-8.00%+4.55%+8.97%-0.37%-6.26%-0.37%
467117CJCEN
0.345+0.015+4.55%266.01万89.77万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
477155SKPRES
1.190+0.050+4.39%780.39万930.09万18.59亿11.11亿15.62亿9.33亿+7.21%+3.48%+11.21%+47.83%+51.59%+21.94%+50.63%
480131DFX
0.120+0.005+4.35%447.60万52.53万8948.77万4148.76万7.46亿3.46亿-4.00%-11.11%-7.69%-11.11%-4.00%+33.33%-4.00%
490181AEMULUS
0.360+0.015+4.35%351.51万123.85万2.41亿1.47亿6.69亿4.08亿0.00%-1.37%+5.88%+10.77%+28.57%+7.46%+14.29%
507315AHB
0.120+0.005+4.35%416.26万47.84万8929.30万6666.39万7.44亿5.56亿-20.00%-31.43%-20.00%-14.29%-11.11%-29.41%-7.69%