序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%649.26万4.76万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20109SCBUILD0.015+0.005+50.00%5.14万521.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
37145PAAGES-PA0.030+0.010+50.00%328.50万9.31万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
40140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
50094ZENTECH0.020+0.005+33.33%292.28万5.79万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
67164KNM0.100+0.025+33.33%1.63亿1413.55万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
78885AVI0.060+0.015+33.33%4066.59万213.95万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
80259SNS0.645+0.145+29.00%1.98亿1.17亿10.40亿2.86亿16.13亿4.44亿+44.94%+32.99%+66.53%+165.08%+182.37%+165.12%+176.36%
90096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
105256REACH0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
117079TWL0.030+0.005+20.00%1765.23万44.37万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
127145AGES0.095+0.015+18.75%3855.62万372.04万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
130301ZANTAT0.580+0.075+14.85%5445.78万2990.27万1.62亿3913.63万2.80亿6747.64万+20.83%+16.00%+23.40%+45.00%+45.00%+45.00%+45.00%
147097TAWIN0.040+0.005+14.29%236.29万9.26万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
154634POS0.535+0.065+13.83%1063.26万546.01万4.19亿1.49亿7.83亿2.78亿+13.83%+15.05%+15.05%+0.94%+2.88%0.00%+8.08%
165088APEX1.250+0.150+13.64%61.69万76.99万2.53亿5298.82万2.03亿4239.06万+19.05%+23.76%+35.87%+20.19%+11.61%+2.46%+15.74%
176041FARLIM0.260+0.030+13.04%14.80万3.51万3978.67万1061.12万1.53亿4081.24万+10.64%+13.04%+1.96%+13.04%+18.18%+13.04%+18.18%
187108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
197108PERDANA0.405+0.045+12.50%7611.29万2993.46万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
209377FSBM0.410+0.045+12.33%514.84万201.64万1.99亿6846.14万4.86亿1.67亿+22.39%+26.15%+22.39%+22.39%0.00%+196.19%+26.15%
217178YSPSAH2.910+0.310+11.92%137.39万403.48万4.13亿1.42亿1.42亿4865.48万+13.67%+16.87%+18.78%+20.75%+22.27%+23.72%+26.52%
225218SAPNRG0.050+0.005+11.11%1118.15万50.32万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%+11.11%0.00%+11.11%+25.00%+11.11%
237146AEM0.155+0.015+10.71%70.21万10.65万3353.43万1713.44万2.16亿1.11亿+10.71%+14.81%+19.23%+14.81%+3.33%-22.50%+3.33%
2403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255932BPURI0.430+0.040+10.26%2760.44万1139.09万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
263441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
277014YLI0.780+0.070+9.86%117.28万88.30万8020.74万2911.55万1.03亿3732.76万+1.30%+64.21%+77.27%+77.27%+79.31%+136.36%+95.00%
285078M&G0.280+0.025+9.80%537.88万147.65万2.03亿5498.18万7.24亿1.96亿+12.00%+1.82%0.00%+40.00%+27.27%+107.41%+24.44%
290235NESTCON0.400+0.035+9.59%458.04万180.84万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
305321KEYFIELD2.310+0.200+9.48%341.73万769.81万18.48亿4.91亿8.00亿2.13亿+17.26%+26.92%+24.86%+35.88%+35.88%+35.88%+35.88%
317081PHARMA0.350+0.030+9.38%700.33万239.94万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
320068ASDION0.060+0.005+9.09%873.22万52.29万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
330045SSB80.505+0.040+8.60%1408.56万698.87万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
340196QES0.705+0.055+8.46%1872.14万1309.66万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
350277CLOUDPT0.795+0.060+8.16%1848.89万1448.35万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
365187HBGLOB0.135+0.010+8.00%507.76万66.56万1.06亿5057.79万7.82亿3.75亿-6.90%+22.73%-27.03%+80.00%+22.73%-6.90%+50.00%
370080STRAITS0.140+0.010+7.69%249.08万33.80万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
385082ANNUM0.070+0.005+7.69%184.90万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
395081EIG0.355+0.025+7.58%500.00177.508420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%
400231FLEXI0.215+0.015+7.50%156.57万33.36万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
416378WMG0.430+0.030+7.50%187.49万79.89万3.49亿4077.69万8.11亿9483.01万+34.38%+109.76%+115.00%+207.14%+405.88%+352.63%+330.00%
425288SIMEPROP1.150+0.080+7.48%4309.63万4915.06万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
430296HEGROUP0.580+0.040+7.41%1698.44万960.27万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
445145SEALINK0.225+0.015+7.14%678.98万148.93万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
450290PANDA0.380+0.025+7.04%3237.03万1226.63万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
460275OPPSTAR1.530+0.100+6.99%1122.08万1682.99万9.80亿3.17亿6.40亿2.07亿+11.68%+11.68%+24.39%+22.93%-2.74%-17.92%+17.30%
477170LFECORP0.230+0.015+6.98%771.37万173.52万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
487195BNASTRA2.230+0.140+6.70%118.06万256.53万11.10亿9126.56万4.98亿4092.63万+17.99%+34.34%+41.14%+50.68%+59.29%+150.56%+60.43%
490084FAST0.080+0.005+6.67%141.43万11.01万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
500278EDELTEQ0.400+0.025+6.67%883.78万343.76万2.13亿5783.39万5.33亿1.45亿+15.94%+21.21%+9.59%+19.40%+12.68%-46.67%+29.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%649.26万4.76万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20109SCBUILD
0.015+0.005+50.00%5.14万521.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
37145PAAGES-PA
0.030+0.010+50.00%328.50万9.31万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
40140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
50094ZENTECH
0.020+0.005+33.33%292.28万5.79万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
67164KNM
0.100+0.025+33.33%1.63亿1413.55万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
78885AVI
0.060+0.015+33.33%4066.59万213.95万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
80259SNS
0.645+0.145+29.00%1.98亿1.17亿10.40亿2.86亿16.13亿4.44亿+44.94%+32.99%+66.53%+165.08%+182.37%+165.12%+176.36%
90096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
105256REACH
0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
117079TWL
0.030+0.005+20.00%1765.23万44.37万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
127145AGES
0.095+0.015+18.75%3855.62万372.04万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
130301ZANTAT
0.580+0.075+14.85%5445.78万2990.27万1.62亿3913.63万2.80亿6747.64万+20.83%+16.00%+23.40%+45.00%+45.00%+45.00%+45.00%
147097TAWIN
0.040+0.005+14.29%236.29万9.26万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
154634POS
0.535+0.065+13.83%1063.26万546.01万4.19亿1.49亿7.83亿2.78亿+13.83%+15.05%+15.05%+0.94%+2.88%0.00%+8.08%
165088APEX
1.250+0.150+13.64%61.69万76.99万2.53亿5298.82万2.03亿4239.06万+19.05%+23.76%+35.87%+20.19%+11.61%+2.46%+15.74%
176041FARLIM
0.260+0.030+13.04%14.80万3.51万3978.67万1061.12万1.53亿4081.24万+10.64%+13.04%+1.96%+13.04%+18.18%+13.04%+18.18%
187108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
197108PERDANA
0.405+0.045+12.50%7611.29万2993.46万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
209377FSBM
0.410+0.045+12.33%514.84万201.64万1.99亿6846.14万4.86亿1.67亿+22.39%+26.15%+22.39%+22.39%0.00%+196.19%+26.15%
217178YSPSAH
2.910+0.310+11.92%137.39万403.48万4.13亿1.42亿1.42亿4865.48万+13.67%+16.87%+18.78%+20.75%+22.27%+23.72%+26.52%
225218SAPNRG
0.050+0.005+11.11%1118.15万50.32万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%+11.11%0.00%+11.11%+25.00%+11.11%
237146AEM
0.155+0.015+10.71%70.21万10.65万3353.43万1713.44万2.16亿1.11亿+10.71%+14.81%+19.23%+14.81%+3.33%-22.50%+3.33%
2403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255932BPURI
0.430+0.040+10.26%2760.44万1139.09万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
263441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
277014YLI
0.780+0.070+9.86%117.28万88.30万8020.74万2911.55万1.03亿3732.76万+1.30%+64.21%+77.27%+77.27%+79.31%+136.36%+95.00%
285078M&G
0.280+0.025+9.80%537.88万147.65万2.03亿5498.18万7.24亿1.96亿+12.00%+1.82%0.00%+40.00%+27.27%+107.41%+24.44%
290235NESTCON
0.400+0.035+9.59%458.04万180.84万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
305321KEYFIELD
2.310+0.200+9.48%341.73万769.81万18.48亿4.91亿8.00亿2.13亿+17.26%+26.92%+24.86%+35.88%+35.88%+35.88%+35.88%
317081PHARMA
0.350+0.030+9.38%700.33万239.94万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
320068ASDION
0.060+0.005+9.09%873.22万52.29万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
330045SSB8
0.505+0.040+8.60%1408.56万698.87万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
340196QES
0.705+0.055+8.46%1872.14万1309.66万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
350277CLOUDPT
0.795+0.060+8.16%1848.89万1448.35万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
365187HBGLOB
0.135+0.010+8.00%507.76万66.56万1.06亿5057.79万7.82亿3.75亿-6.90%+22.73%-27.03%+80.00%+22.73%-6.90%+50.00%
370080STRAITS
0.140+0.010+7.69%249.08万33.80万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
385082ANNUM
0.070+0.005+7.69%184.90万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
395081EIG
0.355+0.025+7.58%500.00177.508420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%
400231FLEXI
0.215+0.015+7.50%156.57万33.36万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
416378WMG
0.430+0.030+7.50%187.49万79.89万3.49亿4077.69万8.11亿9483.01万+34.38%+109.76%+115.00%+207.14%+405.88%+352.63%+330.00%
425288SIMEPROP
1.150+0.080+7.48%4309.63万4915.06万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
430296HEGROUP
0.580+0.040+7.41%1698.44万960.27万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
445145SEALINK
0.225+0.015+7.14%678.98万148.93万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
450290PANDA
0.380+0.025+7.04%3237.03万1226.63万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
460275OPPSTAR
1.530+0.100+6.99%1122.08万1682.99万9.80亿3.17亿6.40亿2.07亿+11.68%+11.68%+24.39%+22.93%-2.74%-17.92%+17.30%
477170LFECORP
0.230+0.015+6.98%771.37万173.52万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
487195BNASTRA
2.230+0.140+6.70%118.06万256.53万11.10亿9126.56万4.98亿4092.63万+17.99%+34.34%+41.14%+50.68%+59.29%+150.56%+60.43%
490084FAST
0.080+0.005+6.67%141.43万11.01万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
500278EDELTEQ
0.400+0.025+6.67%883.78万343.76万2.13亿5783.39万5.33亿1.45亿+15.94%+21.21%+9.59%+19.40%+12.68%-46.67%+29.03%