序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%55.16万4010.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH0.010+0.005+100.00%711.85万5.91万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
37036BORNOIL0.010+0.005+100.00%494.26万3.09万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%
40072AT0.275+0.065+30.95%4939.59万1273.67万6220.30万4990.15万2.26亿1.81亿+52.78%+44.74%+30.95%+66.67%+83.33%-8.33%-8.33%
50143KEYASIC0.070+0.010+16.67%1751.94万111.69万9786.43万5086.99万13.98亿7.27亿+55.56%+40.00%+40.00%+40.00%0.00%0.00%+16.67%
67188BTM0.075+0.010+15.38%870.00万60.91万9423.65万5235.66万12.56亿6.98亿+15.38%+7.14%+15.38%+15.38%+7.14%-6.25%+7.14%
70259SNS0.860+0.105+13.91%7403.16万6137.63万13.87亿3.81亿16.13亿4.44亿+32.31%+37.60%+77.32%+233.05%+284.86%+268.23%+268.48%
87164KNM0.090+0.010+12.50%217.80万18.51万3.64亿2.97亿40.44亿32.99亿0.00%-10.00%+12.50%+12.50%0.00%+20.00%0.00%
90131DFX0.140+0.015+12.00%989.05万132.46万1.04亿4916.43万7.46亿3.51亿+16.67%+12.00%+12.00%+3.70%+21.74%+55.56%+12.00%
100292JTGROUP0.710+0.075+11.81%4061.41万2769.25万2.78亿7100.00万3.92亿1.00亿+108.82%+132.79%+129.03%+125.40%+132.79%+132.79%+162.96%
110150FINTEC0.255+0.025+10.87%561.85万140.51万5040.83万4291.01万1.98亿1.68亿+21.43%+34.21%+59.38%-15.00%-15.00%+70.00%-15.00%
125277FPGROUP0.460+0.045+10.84%608.83万266.69万2.51亿1.13亿5.45亿2.46亿+16.39%+19.33%+22.43%+22.43%+12.23%+17.77%+13.58%
130035HEXCAP0.525+0.050+10.53%595.94万299.19万2.35亿8390.46万4.47亿1.60亿+19.32%+41.89%+34.62%+34.62%-13.22%-33.54%-13.93%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150166INARI3.830+0.350+10.06%2373.55万8823.54万144.26亿123.90亿37.67亿32.35亿+12.95%+13.28%+24.64%+25.12%+32.02%+58.20%+28.86%
167165VELOCITY0.055+0.005+10.00%116.17万6.22万7597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+22.22%+22.22%+10.00%+22.22%+22.22%
174596SAPRES0.450+0.040+9.76%100.0045.006282.00万2087.17万1.40亿4638.15万+7.14%+16.88%0.00%+32.35%+16.88%+2.27%+20.00%
180060HM0.115+0.010+9.52%1.32亿1463.12万1.41亿4668.75万12.30亿4.06亿+15.00%+15.00%+21.05%+4.55%0.00%+4.55%-4.17%
197233DUFU2.620+0.220+9.17%647.00万1638.44万13.93亿7.59亿5.32亿2.90亿+8.71%+12.93%+20.67%+51.87%+47.63%+38.76%+39.08%
200277CLOUDPT0.840+0.070+9.09%2403.46万1993.25万4.47亿1.83亿5.32亿2.17亿+15.86%+18.31%+20.86%+20.86%+54.06%+61.14%+56.88%
213441JOHAN0.060+0.005+9.09%65.29万3.61万7008.17万2468.45万11.68亿4.11亿+9.09%+20.00%+9.09%+9.09%+20.00%0.00%-7.69%
225104CNH0.060+0.005+9.09%603.01万36.18万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
230282KGW0.270+0.020+8.00%3676.52万988.04万1.30亿1691.93万4.83亿6266.42万+28.57%+28.57%+58.82%+68.75%+42.11%+17.39%+35.00%
240028SCOPE0.145+0.010+7.41%1519.86万218.44万1.67亿9398.85万11.54亿6.48亿+11.54%+7.41%+16.00%+20.83%+3.57%0.00%+7.41%
259083JETSON0.290+0.020+7.41%1486.07万422.40万7771.04万5505.24万2.68亿1.90亿+9.43%+9.43%+5.45%+13.73%+5.45%0.00%+5.45%
260005UCREST0.150+0.010+7.14%652.15万94.61万1.11亿5940.55万7.42亿3.96亿+36.36%+30.43%+36.36%+42.86%-6.25%+25.00%-6.25%
270249LGMS1.580+0.100+6.76%111.37万172.91万7.20亿1.72亿4.56亿1.09亿+6.76%+1.94%+26.40%+59.60%+79.55%+71.61%+71.74%
285219PESTECH0.245+0.015+6.52%536.15万129.21万2.41亿1.26亿9.85亿5.15亿+25.64%+22.50%+13.95%+4.26%-14.04%+19.51%-24.62%
290221TCS0.165+0.010+6.45%175.78万28.89万7623.02万1695.11万4.62亿1.03亿+10.00%+6.45%-8.33%+26.92%+3.13%-28.26%+22.22%
303867MPI41.000+2.480+6.44%18.96万763.76万81.56亿32.84亿1.99亿8010.15万+7.89%+6.17%+28.67%+40.02%+52.43%+53.45%+46.38%
317095PIE6.540+0.390+6.34%28.00万178.47万25.12亿9.37亿3.84亿1.43亿+8.46%+5.84%+11.93%+99.85%+100.46%+103.54%+103.54%
327208EURO0.085+0.005+6.25%502.93万40.15万1.13亿4121.39万13.28亿4.85亿+13.33%0.00%+54.55%+70.00%+6.25%-10.53%0.00%
335292UWC3.530+0.200+6.01%119.22万413.59万38.90亿13.89亿11.02亿3.93亿+7.95%+7.29%+13.50%+8.28%-1.94%+18.86%+0.28%
344405TCHONG0.900+0.050+5.88%2000.001800.005.87亿1.44亿6.52亿1.60亿+5.88%+6.50%+10.37%+2.89%-7.08%-16.43%-6.12%
355082ANNUM0.090+0.005+5.88%40.91万3.49万2047.49万1146.56万2.27亿1.27亿+28.57%+20.00%+12.50%-33.33%-51.35%-75.00%-5.26%
366998BINTAI0.090+0.005+5.88%407.83万36.26万1.10亿6961.69万12.20亿7.74亿+12.50%+12.50%+12.50%+28.57%+5.88%+28.57%0.00%
377050WONG0.360+0.020+5.88%454.18万165.21万8998.28万3572.61万2.50亿9923.91万+12.50%+14.29%+18.03%+30.91%+14.29%+9.09%+18.03%
380181AEMULUS0.370+0.020+5.71%979.62万359.05万2.48亿1.51亿6.69亿4.07亿+4.23%+2.78%+5.71%+5.71%+34.55%+2.78%+17.46%
390111K10.190+0.010+5.56%309.96万58.55万1.58亿9543.89万8.32亿5.02亿+11.76%+5.56%+22.58%+26.67%+31.03%+31.03%+26.67%
400226ANEKA0.190+0.010+5.56%79.67万14.87万1.26亿2813.74万6.62亿1.48亿-7.32%-2.56%-34.48%-13.64%+8.57%+5.56%0.00%
415038KSL2.110+0.110+5.50%317.60万656.60万21.46亿6.80亿10.17亿3.22亿+17.22%+15.30%+9.90%+46.53%+97.20%+152.69%+90.09%
420307KENERGY0.870+0.045+5.45%1247.74万1076.28万4.79亿1.26亿5.50亿1.44亿+34.88%+190.00%+190.00%+190.00%+190.00%+190.00%+190.00%
430178SEDANIA0.195+0.010+5.41%91.59万17.50万7124.37万3812.19万3.65亿1.95亿+11.43%+2.63%+2.63%+2.63%+2.63%-15.22%-15.22%
445195CENSOF0.390+0.020+5.41%1037.00万397.91万2.15亿8372.16万5.52亿2.15亿+25.81%+30.00%+34.48%+56.00%+77.27%+82.87%+69.57%
455042TSRCAP0.295+0.015+5.36%100.0029.505146.28万1095.57万1.74亿3713.80万+11.32%+5.36%+15.69%+18.00%+18.00%+37.21%+20.41%
469113ICONIC0.100+0.005+5.26%30.61万2.99万1.69亿8633.62万16.87亿8.63亿+5.26%+5.26%-13.04%0.00%-4.76%-16.67%-9.09%
470304FPHB0.610+0.030+5.17%329.13万195.22万2.75亿8084.33万4.50亿1.33亿+24.49%+35.56%+154.17%+154.17%+154.17%+154.17%+154.17%
488443HIL1.240+0.060+5.08%16.76万20.34万4.12亿5357.52万3.32亿4320.58万+14.81%+9.73%+20.39%+31.91%+31.91%+33.22%+30.53%
496769JKGLAND0.105+0.005+5.00%15.17万1.57万2.39亿4376.44万22.75亿4.17亿+10.53%+10.53%+10.53%+10.53%+10.53%0.00%-4.55%
500128FRONTKN4.660+0.220+4.95%141.56万646.71万73.30亿57.43亿15.73亿12.32亿+8.37%+8.62%+9.65%+26.65%+51.16%+49.01%+44.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%55.16万4010.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH
0.010+0.005+100.00%711.85万5.91万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
37036BORNOIL
0.010+0.005+100.00%494.26万3.09万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%
40072AT
0.275+0.065+30.95%4939.59万1273.67万6220.30万4990.15万2.26亿1.81亿+52.78%+44.74%+30.95%+66.67%+83.33%-8.33%-8.33%
50143KEYASIC
0.070+0.010+16.67%1751.94万111.69万9786.43万5086.99万13.98亿7.27亿+55.56%+40.00%+40.00%+40.00%0.00%0.00%+16.67%
67188BTM
0.075+0.010+15.38%870.00万60.91万9423.65万5235.66万12.56亿6.98亿+15.38%+7.14%+15.38%+15.38%+7.14%-6.25%+7.14%
70259SNS
0.860+0.105+13.91%7403.16万6137.63万13.87亿3.81亿16.13亿4.44亿+32.31%+37.60%+77.32%+233.05%+284.86%+268.23%+268.48%
87164KNM
0.090+0.010+12.50%217.80万18.51万3.64亿2.97亿40.44亿32.99亿0.00%-10.00%+12.50%+12.50%0.00%+20.00%0.00%
90131DFX
0.140+0.015+12.00%989.05万132.46万1.04亿4916.43万7.46亿3.51亿+16.67%+12.00%+12.00%+3.70%+21.74%+55.56%+12.00%
100292JTGROUP
0.710+0.075+11.81%4061.41万2769.25万2.78亿7100.00万3.92亿1.00亿+108.82%+132.79%+129.03%+125.40%+132.79%+132.79%+162.96%
110150FINTEC
0.255+0.025+10.87%561.85万140.51万5040.83万4291.01万1.98亿1.68亿+21.43%+34.21%+59.38%-15.00%-15.00%+70.00%-15.00%
125277FPGROUP
0.460+0.045+10.84%608.83万266.69万2.51亿1.13亿5.45亿2.46亿+16.39%+19.33%+22.43%+22.43%+12.23%+17.77%+13.58%
130035HEXCAP
0.525+0.050+10.53%595.94万299.19万2.35亿8390.46万4.47亿1.60亿+19.32%+41.89%+34.62%+34.62%-13.22%-33.54%-13.93%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150166INARI
3.830+0.350+10.06%2373.55万8823.54万144.26亿123.90亿37.67亿32.35亿+12.95%+13.28%+24.64%+25.12%+32.02%+58.20%+28.86%
167165VELOCITY
0.055+0.005+10.00%116.17万6.22万7597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+22.22%+22.22%+10.00%+22.22%+22.22%
174596SAPRES
0.450+0.040+9.76%100.0045.006282.00万2087.17万1.40亿4638.15万+7.14%+16.88%0.00%+32.35%+16.88%+2.27%+20.00%
180060HM
0.115+0.010+9.52%1.32亿1463.12万1.41亿4668.75万12.30亿4.06亿+15.00%+15.00%+21.05%+4.55%0.00%+4.55%-4.17%
197233DUFU
2.620+0.220+9.17%647.00万1638.44万13.93亿7.59亿5.32亿2.90亿+8.71%+12.93%+20.67%+51.87%+47.63%+38.76%+39.08%
200277CLOUDPT
0.840+0.070+9.09%2403.46万1993.25万4.47亿1.83亿5.32亿2.17亿+15.86%+18.31%+20.86%+20.86%+54.06%+61.14%+56.88%
213441JOHAN
0.060+0.005+9.09%65.29万3.61万7008.17万2468.45万11.68亿4.11亿+9.09%+20.00%+9.09%+9.09%+20.00%0.00%-7.69%
225104CNH
0.060+0.005+9.09%603.01万36.18万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
230282KGW
0.270+0.020+8.00%3676.52万988.04万1.30亿1691.93万4.83亿6266.42万+28.57%+28.57%+58.82%+68.75%+42.11%+17.39%+35.00%
240028SCOPE
0.145+0.010+7.41%1519.86万218.44万1.67亿9398.85万11.54亿6.48亿+11.54%+7.41%+16.00%+20.83%+3.57%0.00%+7.41%
259083JETSON
0.290+0.020+7.41%1486.07万422.40万7771.04万5505.24万2.68亿1.90亿+9.43%+9.43%+5.45%+13.73%+5.45%0.00%+5.45%
260005UCREST
0.150+0.010+7.14%652.15万94.61万1.11亿5940.55万7.42亿3.96亿+36.36%+30.43%+36.36%+42.86%-6.25%+25.00%-6.25%
270249LGMS
1.580+0.100+6.76%111.37万172.91万7.20亿1.72亿4.56亿1.09亿+6.76%+1.94%+26.40%+59.60%+79.55%+71.61%+71.74%
285219PESTECH
0.245+0.015+6.52%536.15万129.21万2.41亿1.26亿9.85亿5.15亿+25.64%+22.50%+13.95%+4.26%-14.04%+19.51%-24.62%
290221TCS
0.165+0.010+6.45%175.78万28.89万7623.02万1695.11万4.62亿1.03亿+10.00%+6.45%-8.33%+26.92%+3.13%-28.26%+22.22%
303867MPI
41.000+2.480+6.44%18.96万763.76万81.56亿32.84亿1.99亿8010.15万+7.89%+6.17%+28.67%+40.02%+52.43%+53.45%+46.38%
317095PIE
6.540+0.390+6.34%28.00万178.47万25.12亿9.37亿3.84亿1.43亿+8.46%+5.84%+11.93%+99.85%+100.46%+103.54%+103.54%
327208EURO
0.085+0.005+6.25%502.93万40.15万1.13亿4121.39万13.28亿4.85亿+13.33%0.00%+54.55%+70.00%+6.25%-10.53%0.00%
335292UWC
3.530+0.200+6.01%119.22万413.59万38.90亿13.89亿11.02亿3.93亿+7.95%+7.29%+13.50%+8.28%-1.94%+18.86%+0.28%
344405TCHONG
0.900+0.050+5.88%2000.001800.005.87亿1.44亿6.52亿1.60亿+5.88%+6.50%+10.37%+2.89%-7.08%-16.43%-6.12%
355082ANNUM
0.090+0.005+5.88%40.91万3.49万2047.49万1146.56万2.27亿1.27亿+28.57%+20.00%+12.50%-33.33%-51.35%-75.00%-5.26%
366998BINTAI
0.090+0.005+5.88%407.83万36.26万1.10亿6961.69万12.20亿7.74亿+12.50%+12.50%+12.50%+28.57%+5.88%+28.57%0.00%
377050WONG
0.360+0.020+5.88%454.18万165.21万8998.28万3572.61万2.50亿9923.91万+12.50%+14.29%+18.03%+30.91%+14.29%+9.09%+18.03%
380181AEMULUS
0.370+0.020+5.71%979.62万359.05万2.48亿1.51亿6.69亿4.07亿+4.23%+2.78%+5.71%+5.71%+34.55%+2.78%+17.46%
390111K1
0.190+0.010+5.56%309.96万58.55万1.58亿9543.89万8.32亿5.02亿+11.76%+5.56%+22.58%+26.67%+31.03%+31.03%+26.67%
400226ANEKA
0.190+0.010+5.56%79.67万14.87万1.26亿2813.74万6.62亿1.48亿-7.32%-2.56%-34.48%-13.64%+8.57%+5.56%0.00%
415038KSL
2.110+0.110+5.50%317.60万656.60万21.46亿6.80亿10.17亿3.22亿+17.22%+15.30%+9.90%+46.53%+97.20%+152.69%+90.09%
420307KENERGY
0.870+0.045+5.45%1247.74万1076.28万4.79亿1.26亿5.50亿1.44亿+34.88%+190.00%+190.00%+190.00%+190.00%+190.00%+190.00%
430178SEDANIA
0.195+0.010+5.41%91.59万17.50万7124.37万3812.19万3.65亿1.95亿+11.43%+2.63%+2.63%+2.63%+2.63%-15.22%-15.22%
445195CENSOF
0.390+0.020+5.41%1037.00万397.91万2.15亿8372.16万5.52亿2.15亿+25.81%+30.00%+34.48%+56.00%+77.27%+82.87%+69.57%
455042TSRCAP
0.295+0.015+5.36%100.0029.505146.28万1095.57万1.74亿3713.80万+11.32%+5.36%+15.69%+18.00%+18.00%+37.21%+20.41%
469113ICONIC
0.100+0.005+5.26%30.61万2.99万1.69亿8633.62万16.87亿8.63亿+5.26%+5.26%-13.04%0.00%-4.76%-16.67%-9.09%
470304FPHB
0.610+0.030+5.17%329.13万195.22万2.75亿8084.33万4.50亿1.33亿+24.49%+35.56%+154.17%+154.17%+154.17%+154.17%+154.17%
488443HIL
1.240+0.060+5.08%16.76万20.34万4.12亿5357.52万3.32亿4320.58万+14.81%+9.73%+20.39%+31.91%+31.91%+33.22%+30.53%
496769JKGLAND
0.105+0.005+5.00%15.17万1.57万2.39亿4376.44万22.75亿4.17亿+10.53%+10.53%+10.53%+10.53%+10.53%0.00%-4.55%
500128FRONTKN
4.660+0.220+4.95%141.56万646.71万73.30亿57.43亿15.73亿12.32亿+8.37%+8.62%+9.65%+26.65%+51.16%+49.01%+44.63%