序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%563.36万3.83万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%+100.00%-33.33%-33.33%-33.33%
20116FOCUS0.015+0.005+50.00%60.28万9042.009558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
30165XOX0.015+0.005+50.00%224.57万2.25万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
45188CNOUHUA0.050+0.015+42.86%1081.61万48.23万3340.00万1128.21万6.68亿2.26亿+42.86%+42.86%+42.86%+11.11%-9.09%-23.08%-9.09%
50094ZENTECH0.020+0.005+33.33%28.61万4674.006221.30万4747.92万31.11亿23.74亿0.00%+33.33%+33.33%0.00%0.00%0.00%0.00%
65157SAUDEE0.030+0.005+20.00%106.82万3.00万4685.02万3095.13万15.62亿10.32亿0.00%+50.00%+20.00%+20.00%+20.00%0.00%+20.00%
77184G30.030+0.005+20.00%80.95万2.34万1.13亿3356.88万37.74亿11.19亿0.00%+20.00%0.00%+50.00%+50.00%0.00%+20.00%
80307KENERGY0.970+0.160+19.75%4819.42万4162.86万5.34亿1.40亿5.50亿1.44亿+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
97889THRIVEN0.155+0.025+19.23%1044.75万152.06万8477.63万1193.86万5.47亿7702.34万+29.17%+29.17%+29.17%+24.00%+40.91%+55.00%+47.62%
100079ALRICH0.035+0.005+16.67%29.51万1.02万3897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%
110145TFP0.040+0.005+14.29%100.14万3.53万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-11.11%-20.00%-42.86%-27.27%
120169SMTRACK0.040+0.005+14.29%1919.57万67.19万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-11.11%-11.11%+14.29%-20.00%
137173TOYOVEN1.480+0.150+11.28%193.03万280.34万1.97亿3966.94万1.33亿2680.37万+10.45%+32.14%+34.55%+11.28%+13.58%+19.94%+13.58%
140304FPHB0.650+0.065+11.11%1395.99万872.02万2.93亿8614.45万4.50亿1.33亿+12.07%+42.86%+58.54%+170.83%+170.83%+170.83%+170.83%
154596SAPRES0.440+0.040+10.00%3.02万1.21万6142.40万2040.79万1.40亿4638.15万+7.32%+6.02%0.00%+33.33%+10.00%-11.11%+17.33%
167223JADI0.055+0.005+10.00%188.04万9.49万7696.05万4708.84万13.99亿8.56亿+22.22%+22.22%+22.22%-8.33%-15.38%-8.33%-21.43%
177471EDEN0.170+0.015+9.68%1282.13万207.95万8591.05万2539.14万5.05亿1.49亿+9.68%+13.33%+13.33%+3.03%-15.00%-2.86%-22.73%
188117PAPGF-PA1.390+0.120+9.45%8.54万11.67万2.28亿4591.92万1.64亿3303.54万+32.38%+28.70%+27.52%+146.02%+172.55%+479.17%+110.61%
195049CVIEW1.530+0.130+9.29%3.12万4.42万1.53亿1856.07万1.00亿1213.12万+5.52%+8.15%+8.91%+27.04%+56.61%+90.70%+38.09%
200017XOXTECH0.065+0.005+8.33%21.01万1.26万5808.57万3342.22万8.94亿5.14亿0.00%0.00%+18.18%+18.18%+30.00%+62.50%-7.14%
210059ECOHLDS0.065+0.005+8.33%100.006.502734.67万746.68万4.21亿1.15亿+8.33%+8.33%+8.33%-18.75%-27.78%-43.48%-27.78%
220081REKATECH0.065+0.005+8.33%60.41万3.63万3848.00万1109.37万5.92亿1.71亿+18.18%+8.33%+8.33%0.00%+30.00%-23.53%0.00%
235028HTPADU2.100+0.160+8.25%281.02万567.82万2.13亿6941.45万1.01亿3305.45万+7.69%+9.95%-12.86%-17.00%+157.67%+193.71%+138.64%
246203KHEESAN0.265+0.020+8.16%80.53万20.88万3637.92万1324.18万1.37亿4996.92万0.00%-7.02%+70.97%+65.63%+76.67%+76.67%+96.30%
250026PANOVAMSC-PA0.135+0.010+8.00%355.75万47.12万1.67亿9770.82万12.39亿7.24亿+35.00%+68.75%+68.75%+80.00%+68.75%+107.69%+68.75%
260292JTGROUP0.615+0.045+7.89%4603.70万2678.48万2.41亿6202.28万3.92亿1.01亿-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
270143KEYASIC0.070+0.005+7.69%828.03万54.90万9786.43万5086.99万13.98亿7.27亿+16.67%+40.00%+27.27%+40.00%0.00%+7.69%+16.67%
280156MPAY0.140+0.010+7.69%1193.33万159.53万1.30亿4702.05万9.26亿3.36亿+3.70%+21.74%+16.67%+21.74%+7.69%+27.27%+16.67%
292283ZELAN0.070+0.005+7.69%363.91万25.43万5914.44万3045.71万8.45亿4.35亿0.00%+27.27%+27.27%0.00%+16.67%+133.33%-12.50%
305223MENTIGA0.490+0.035+7.69%1000.00490.003430.00万409.55万7000.00万835.81万+8.89%+8.89%-1.01%-25.76%-37.97%-15.52%-30.00%
318117PGF2.330+0.160+7.37%148.28万334.91万4.22亿7697.25万1.81亿3303.54万+17.68%+24.60%+20.10%+32.39%+94.17%+73.88%+70.07%
320162WIDAD0.075+0.005+7.14%2058.65万144.52万2.32亿1.39亿30.96亿18.51亿-6.25%+25.00%+25.00%-21.05%-83.87%-82.14%-84.54%
333891MUIIND0.075+0.005+7.14%558.64万39.32万2.42亿9991.96万32.26亿13.32亿+15.38%+36.36%+25.00%+25.00%+15.38%+25.00%+25.00%
340150FINTEC0.235+0.015+6.82%290.74万67.84万4649.23万3956.88万1.98亿1.68亿+2.17%+17.50%+4.44%+56.67%-21.67%+56.67%-21.67%
350150PAFINTEC-PA0.160+0.010+6.67%2.43万3766.003161.01万2694.04万1.98亿1.68亿+23.08%+14.29%+6.67%+6.67%+6.67%-46.67%+6.67%
3603023SMILE0.160+0.010+6.67%2000.00320.004035.92万1998.88万2.52亿1.25亿0.00%0.00%0.00%-15.79%-15.57%-21.55%-5.88%
377164KNM0.085+0.005+6.25%512.19万43.52万3.44亿2.80亿40.44亿32.99亿+6.25%-10.53%+6.25%-5.56%-5.56%+13.33%-5.56%
380235NESTCON0.445+0.025+5.95%298.70万132.99万3.15亿6630.02万7.08亿1.49亿+5.95%+8.54%+32.84%+32.84%+27.14%+23.61%+18.67%
390069VINVEST0.090+0.005+5.88%1889.61万162.84万8721.90万4458.15万9.69亿4.95亿+50.00%+80.00%+100.00%+100.00%+50.00%+20.00%+50.00%
407066YONGTAI0.360+0.020+5.88%903.73万319.95万1.47亿6718.29万4.08亿1.87亿+26.32%+53.19%+44.00%+41.18%+20.00%-33.33%+22.03%
414723JAKS0.190+0.010+5.56%1.25亿2276.23万4.85亿3.36亿25.51亿17.69亿0.00%+46.15%+52.00%+26.67%+5.56%+2.70%+2.70%
420171PLABS0.205+0.010+5.13%18.70万3.74万5641.88万2148.69万2.75亿1.05亿+2.50%+2.50%+5.13%+1.99%+19.48%+13.02%-0.44%
430289PLYTEC0.310+0.015+5.08%478.77万145.12万1.88亿4867.46万6.06亿1.57亿+5.08%+16.98%+16.98%+21.57%+1.64%-13.89%+1.64%
440152DGB0.110+0.005+4.76%162.75万17.09万2796.68万625.39万2.54亿5685.37万0.00%+10.00%-4.35%0.00%+10.00%+10.00%-29.03%
450273VLB0.455+0.020+4.60%1187.62万526.69万4.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+21.33%+33.82%+22.97%+31.88%
460159MMM0.115+0.005+4.55%2.00万2300.003579.98万1402.12万3.11亿1.22亿+4.55%+4.55%+4.55%+27.78%-4.17%-25.81%+21.05%
475202MSM2.360+0.100+4.42%266.27万600.23万16.59亿3.22亿7.03亿1.37亿-1.26%-9.23%-19.45%-17.48%+39.64%+145.83%+46.58%
487123MAXLAND0.120+0.005+4.35%245.08万28.28万1.92亿9828.20万16.04亿8.19亿+20.00%+26.32%+26.32%+14.29%-14.29%-17.24%-14.29%
497215NIHSIN0.120+0.005+4.35%101.23万11.64万6284.04万3362.83万5.24亿2.80亿-4.00%+14.29%+14.29%+9.09%0.00%+33.33%+4.35%
505011MSNIAGA1.550+0.060+4.03%200.00315.009362.31万1953.59万6040.20万1260.38万+2.65%-1.50%+2.33%+6.48%+29.17%+21.41%+14.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%563.36万3.83万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%+100.00%-33.33%-33.33%-33.33%
20116FOCUS
0.015+0.005+50.00%60.28万9042.009558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
30165XOX
0.015+0.005+50.00%224.57万2.25万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
45188CNOUHUA
0.050+0.015+42.86%1081.61万48.23万3340.00万1128.21万6.68亿2.26亿+42.86%+42.86%+42.86%+11.11%-9.09%-23.08%-9.09%
50094ZENTECH
0.020+0.005+33.33%28.61万4674.006221.30万4747.92万31.11亿23.74亿0.00%+33.33%+33.33%0.00%0.00%0.00%0.00%
65157SAUDEE
0.030+0.005+20.00%106.82万3.00万4685.02万3095.13万15.62亿10.32亿0.00%+50.00%+20.00%+20.00%+20.00%0.00%+20.00%
77184G3
0.030+0.005+20.00%80.95万2.34万1.13亿3356.88万37.74亿11.19亿0.00%+20.00%0.00%+50.00%+50.00%0.00%+20.00%
80307KENERGY
0.970+0.160+19.75%4819.42万4162.86万5.34亿1.40亿5.50亿1.44亿+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
97889THRIVEN
0.155+0.025+19.23%1044.75万152.06万8477.63万1193.86万5.47亿7702.34万+29.17%+29.17%+29.17%+24.00%+40.91%+55.00%+47.62%
100079ALRICH
0.035+0.005+16.67%29.51万1.02万3897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%
110145TFP
0.040+0.005+14.29%100.14万3.53万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-11.11%-20.00%-42.86%-27.27%
120169SMTRACK
0.040+0.005+14.29%1919.57万67.19万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-11.11%-11.11%+14.29%-20.00%
137173TOYOVEN
1.480+0.150+11.28%193.03万280.34万1.97亿3966.94万1.33亿2680.37万+10.45%+32.14%+34.55%+11.28%+13.58%+19.94%+13.58%
140304FPHB
0.650+0.065+11.11%1395.99万872.02万2.93亿8614.45万4.50亿1.33亿+12.07%+42.86%+58.54%+170.83%+170.83%+170.83%+170.83%
154596SAPRES
0.440+0.040+10.00%3.02万1.21万6142.40万2040.79万1.40亿4638.15万+7.32%+6.02%0.00%+33.33%+10.00%-11.11%+17.33%
167223JADI
0.055+0.005+10.00%188.04万9.49万7696.05万4708.84万13.99亿8.56亿+22.22%+22.22%+22.22%-8.33%-15.38%-8.33%-21.43%
177471EDEN
0.170+0.015+9.68%1282.13万207.95万8591.05万2539.14万5.05亿1.49亿+9.68%+13.33%+13.33%+3.03%-15.00%-2.86%-22.73%
188117PAPGF-PA
1.390+0.120+9.45%8.54万11.67万2.28亿4591.92万1.64亿3303.54万+32.38%+28.70%+27.52%+146.02%+172.55%+479.17%+110.61%
195049CVIEW
1.530+0.130+9.29%3.12万4.42万1.53亿1856.07万1.00亿1213.12万+5.52%+8.15%+8.91%+27.04%+56.61%+90.70%+38.09%
200017XOXTECH
0.065+0.005+8.33%21.01万1.26万5808.57万3342.22万8.94亿5.14亿0.00%0.00%+18.18%+18.18%+30.00%+62.50%-7.14%
210059ECOHLDS
0.065+0.005+8.33%100.006.502734.67万746.68万4.21亿1.15亿+8.33%+8.33%+8.33%-18.75%-27.78%-43.48%-27.78%
220081REKATECH
0.065+0.005+8.33%60.41万3.63万3848.00万1109.37万5.92亿1.71亿+18.18%+8.33%+8.33%0.00%+30.00%-23.53%0.00%
235028HTPADU
2.100+0.160+8.25%281.02万567.82万2.13亿6941.45万1.01亿3305.45万+7.69%+9.95%-12.86%-17.00%+157.67%+193.71%+138.64%
246203KHEESAN
0.265+0.020+8.16%80.53万20.88万3637.92万1324.18万1.37亿4996.92万0.00%-7.02%+70.97%+65.63%+76.67%+76.67%+96.30%
250026PANOVAMSC-PA
0.135+0.010+8.00%355.75万47.12万1.67亿9770.82万12.39亿7.24亿+35.00%+68.75%+68.75%+80.00%+68.75%+107.69%+68.75%
260292JTGROUP
0.615+0.045+7.89%4603.70万2678.48万2.41亿6202.28万3.92亿1.01亿-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
270143KEYASIC
0.070+0.005+7.69%828.03万54.90万9786.43万5086.99万13.98亿7.27亿+16.67%+40.00%+27.27%+40.00%0.00%+7.69%+16.67%
280156MPAY
0.140+0.010+7.69%1193.33万159.53万1.30亿4702.05万9.26亿3.36亿+3.70%+21.74%+16.67%+21.74%+7.69%+27.27%+16.67%
292283ZELAN
0.070+0.005+7.69%363.91万25.43万5914.44万3045.71万8.45亿4.35亿0.00%+27.27%+27.27%0.00%+16.67%+133.33%-12.50%
305223MENTIGA
0.490+0.035+7.69%1000.00490.003430.00万409.55万7000.00万835.81万+8.89%+8.89%-1.01%-25.76%-37.97%-15.52%-30.00%
318117PGF
2.330+0.160+7.37%148.28万334.91万4.22亿7697.25万1.81亿3303.54万+17.68%+24.60%+20.10%+32.39%+94.17%+73.88%+70.07%
320162WIDAD
0.075+0.005+7.14%2058.65万144.52万2.32亿1.39亿30.96亿18.51亿-6.25%+25.00%+25.00%-21.05%-83.87%-82.14%-84.54%
333891MUIIND
0.075+0.005+7.14%558.64万39.32万2.42亿9991.96万32.26亿13.32亿+15.38%+36.36%+25.00%+25.00%+15.38%+25.00%+25.00%
340150FINTEC
0.235+0.015+6.82%290.74万67.84万4649.23万3956.88万1.98亿1.68亿+2.17%+17.50%+4.44%+56.67%-21.67%+56.67%-21.67%
350150PAFINTEC-PA
0.160+0.010+6.67%2.43万3766.003161.01万2694.04万1.98亿1.68亿+23.08%+14.29%+6.67%+6.67%+6.67%-46.67%+6.67%
3603023SMILE
0.160+0.010+6.67%2000.00320.004035.92万1998.88万2.52亿1.25亿0.00%0.00%0.00%-15.79%-15.57%-21.55%-5.88%
377164KNM
0.085+0.005+6.25%512.19万43.52万3.44亿2.80亿40.44亿32.99亿+6.25%-10.53%+6.25%-5.56%-5.56%+13.33%-5.56%
380235NESTCON
0.445+0.025+5.95%298.70万132.99万3.15亿6630.02万7.08亿1.49亿+5.95%+8.54%+32.84%+32.84%+27.14%+23.61%+18.67%
390069VINVEST
0.090+0.005+5.88%1889.61万162.84万8721.90万4458.15万9.69亿4.95亿+50.00%+80.00%+100.00%+100.00%+50.00%+20.00%+50.00%
407066YONGTAI
0.360+0.020+5.88%903.73万319.95万1.47亿6718.29万4.08亿1.87亿+26.32%+53.19%+44.00%+41.18%+20.00%-33.33%+22.03%
414723JAKS
0.190+0.010+5.56%1.25亿2276.23万4.85亿3.36亿25.51亿17.69亿0.00%+46.15%+52.00%+26.67%+5.56%+2.70%+2.70%
420171PLABS
0.205+0.010+5.13%18.70万3.74万5641.88万2148.69万2.75亿1.05亿+2.50%+2.50%+5.13%+1.99%+19.48%+13.02%-0.44%
430289PLYTEC
0.310+0.015+5.08%478.77万145.12万1.88亿4867.46万6.06亿1.57亿+5.08%+16.98%+16.98%+21.57%+1.64%-13.89%+1.64%
440152DGB
0.110+0.005+4.76%162.75万17.09万2796.68万625.39万2.54亿5685.37万0.00%+10.00%-4.35%0.00%+10.00%+10.00%-29.03%
450273VLB
0.455+0.020+4.60%1187.62万526.69万4.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+21.33%+33.82%+22.97%+31.88%
460159MMM
0.115+0.005+4.55%2.00万2300.003579.98万1402.12万3.11亿1.22亿+4.55%+4.55%+4.55%+27.78%-4.17%-25.81%+21.05%
475202MSM
2.360+0.100+4.42%266.27万600.23万16.59亿3.22亿7.03亿1.37亿-1.26%-9.23%-19.45%-17.48%+39.64%+145.83%+46.58%
487123MAXLAND
0.120+0.005+4.35%245.08万28.28万1.92亿9828.20万16.04亿8.19亿+20.00%+26.32%+26.32%+14.29%-14.29%-17.24%-14.29%
497215NIHSIN
0.120+0.005+4.35%101.23万11.64万6284.04万3362.83万5.24亿2.80亿-4.00%+14.29%+14.29%+9.09%0.00%+33.33%+4.35%
505011MSNIAGA
1.550+0.060+4.03%200.00315.009362.31万1953.59万6040.20万1260.38万+2.65%-1.50%+2.33%+6.48%+29.17%+21.41%+14.20%