序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%106.03万5853.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
20309AGRICOR0.885+0.385+77.00%7492.73万6469.17万1.79亿4697.03万2.03亿5307.38万+77.00%+77.00%+77.00%+77.00%+77.00%+77.00%+77.00%
30109SCBUILD0.015+0.005+50.00%6.61万741.503625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
40094ZENTECH0.020+0.005+33.33%16.71万2507.006221.30万4747.92万31.11亿23.74亿+33.33%+33.33%+33.33%0.00%-20.00%0.00%0.00%
55256REACH0.030+0.005+20.00%18.40万5520.006386.87万1823.91万21.29亿6.08亿0.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
67079TWL0.030+0.005+20.00%355.74万8.94万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
70191CABNET0.615+0.100+19.42%5386.85万3103.62万1.10亿1770.37万1.79亿2878.66万+115.79%+146.00%+141.18%+141.18%+167.39%+186.05%+167.39%
80029DIGISTA0.065+0.010+18.18%226.34万13.63万3080.85万1444.87万4.74亿2.22亿+18.18%+18.18%+18.18%-7.14%0.00%-13.33%+8.33%
97097TAWIN0.035+0.005+16.67%38.90万1.31万1.20亿7453.15万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%-12.50%-12.50%
100111K10.285+0.040+16.33%3517.17万936.01万2.37亿1.43亿8.32亿5.02亿+32.56%+67.65%+67.65%+90.00%+83.87%+83.87%+90.00%
115178INGENIEU0.075+0.010+15.38%8143.32万585.45万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
120083NOTION2.250+0.270+13.64%2870.85万6113.11万11.68亿7.38亿5.19亿3.28亿+33.93%+56.25%+122.77%+341.18%+603.13%+603.13%+603.13%
139393ITRONIC0.045+0.005+12.50%7.07万2891.003184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
145213SNTORIA0.050+0.005+11.11%588.85万29.32万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
158907EG1.640+0.150+10.07%769.02万1217.19万7.40亿4.02亿4.51亿2.45亿+12.33%+13.89%+7.89%+22.39%+11.56%+40.17%+9.33%
160167MCLEAN0.285+0.025+9.62%432.77万118.54万5620.57万2328.66万1.97亿8170.75万-8.06%+11.76%-9.52%+62.86%+67.65%+111.11%+72.73%
170068ASDION0.060+0.005+9.09%54.74万3.28万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%+9.09%-20.00%-36.84%+140.00%-42.86%
188303LOTUS0.240+0.020+9.09%40.49万9.24万2.46亿3807.14万10.23亿1.59亿+6.67%+6.67%+11.63%+14.29%+6.67%+50.00%+6.67%
198885AVI0.065+0.005+8.33%32.02万2.02万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
200085MLAB0.205+0.015+7.89%107.95万21.51万1485.64万1093.68万7247.03万5335.02万-6.82%-4.65%-12.77%-31.67%+2.50%-31.67%-31.67%
218192MERCURY1.030+0.075+7.85%3.62万3.82万6622.93万619.79万6430.03万601.74万+28.75%+17.71%+8.42%+1.98%-10.43%+14.44%+9.57%
225172SINARAN0.075+0.005+7.14%20.31万1.34万6862.21万3424.55万9.15亿4.57亿+7.14%+7.14%+25.00%+7.14%0.00%+25.00%-11.76%
230287SSF0.385+0.025+6.94%1033.51万381.69万3.08亿8955.63万8.00亿2.33亿+14.93%+13.24%+40.00%+32.76%+56.57%+56.57%+53.50%
245161JCY0.825+0.050+6.45%5809.98万4689.47万17.54亿4.46亿21.26亿5.41亿-7.82%+34.15%+111.54%+223.53%+292.86%+385.29%+275.00%
255205SENDAI0.585+0.035+6.36%1728.74万996.00万4.57亿1.04亿7.81亿1.79亿+1.74%-4.88%-17.61%+74.63%+290.00%+408.70%+254.55%
267471EDEN0.170+0.010+6.25%833.82万143.92万8591.05万2539.14万5.05亿1.49亿+6.25%+13.33%+13.33%+9.68%-10.53%+3.03%-22.73%
270069VINVEST0.090+0.005+5.88%587.40万51.31万8721.90万4458.15万9.69亿4.95亿+50.00%+80.00%+50.00%+100.00%+50.00%+20.00%+50.00%
287202HEXRTL0.725+0.040+5.84%443.88万319.56万2.82亿1.07亿3.89亿1.48亿+21.85%+27.19%+22.88%+59.34%+54.26%+62.92%+45.00%
297066YONGTAI0.365+0.020+5.80%428.25万154.96万1.49亿6811.60万4.08亿1.87亿-1.35%+52.08%+52.08%+37.74%+23.73%-30.48%+23.73%
309113ICONIC0.095+0.005+5.56%44.85万4.22万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
317246SIGN1.350+0.070+5.47%41.36万54.73万8.57亿1267.00万6.35亿938.52万-3.57%-2.25%-2.25%+50.87%+58.63%+10.16%+62.34%
323573LIENHOE0.295+0.015+5.36%40.00万11.90万9806.41万1606.58万3.32亿5446.04万+7.27%-1.67%-1.67%+3.51%+1.72%-1.67%-4.84%
339679WCT0.805+0.040+5.23%4371.95万3532.63万11.41亿5.96亿14.17亿7.41亿-3.01%+3.87%+53.33%+56.31%+61.00%+96.37%+62.63%
347020ASTEEL0.105+0.005+5.00%25.18万2.52万5091.13万1707.29万4.85亿1.63亿+5.00%+10.53%-4.55%+16.67%+10.53%-4.55%0.00%
357245CITAGLB1.180+0.050+4.42%156.98万183.97万4.93亿1.16亿4.18亿9801.61万+3.51%+2.61%-0.84%-7.81%-18.06%-14.49%-20.81%
366963VS1.250+0.050+4.17%2063.17万2524.74万47.96亿34.34亿38.37亿27.47亿+7.76%+16.82%+23.76%+52.03%+53.62%+52.36%+55.50%
370281DAY30.380+0.015+4.11%59.78万22.28万1.82亿2293.37万4.80亿6035.19万-2.00%+4.62%+10.60%+7.53%+4.62%-40.45%+6.06%
380150FINTEC0.265+0.010+3.92%419.44万110.47万5242.74万4462.01万1.98亿1.68亿+12.77%+29.27%+20.45%+76.67%-11.67%-11.67%-11.67%
397055PLB1.060+0.040+3.92%7.50万7.94万1.19亿1739.07万1.12亿1640.63万0.00%-0.93%-1.85%+1.92%-3.64%-7.83%+3.92%
405090MEDIAC0.135+0.005+3.85%3.07万3992.002.28亿2.28亿16.87亿16.87亿+1.68%+13.88%+18.62%+13.88%+13.88%-7.13%+5.44%
415149TAS0.810+0.030+3.85%113.27万91.46万1.45亿5140.66万1.79亿6346.50万+1.25%+7.28%-9.46%+43.76%+121.47%+331.89%+102.33%
427078AZRB0.290+0.010+3.57%322.22万92.66万1.90亿7136.41万6.56亿2.46亿+9.43%+16.00%+16.00%+41.46%+31.82%+56.76%+31.82%
437137UMS2.340+0.080+3.54%1000.002330.009521.46万2356.05万4069.00万1006.86万+5.88%+2.18%+4.00%+12.92%+22.52%+18.70%+19.53%
447209CHEETAH0.150+0.005+3.45%415.04万60.06万7293.53万2278.98万4.86亿1.52亿+3.45%+7.14%+15.38%+15.38%+20.00%+15.38%+7.14%
457219MINETEC0.150+0.005+3.45%494.28万71.78万2.68亿1.37亿17.85亿9.11亿0.00%+15.38%+7.14%+11.11%+36.36%+275.00%+3.45%
466378WMG0.460+0.015+3.37%34.74万15.88万3.73亿4283.93万8.11亿9312.89万-1.08%+12.20%+15.00%+119.05%+360.00%+411.11%+360.00%
470028SCOPE0.155+0.005+3.33%523.67万80.92万1.79亿1.00亿11.54亿6.48亿+6.90%+19.23%+19.23%+24.00%+14.81%+3.33%+14.81%
485085MUDAJYA0.155+0.005+3.33%85.01万13.18万3.30亿6070.66万21.26亿3.92亿0.00%+19.23%+14.81%+3.33%0.00%-16.22%-6.06%
496459MNRB2.190+0.070+3.30%80.51万175.61万17.15亿5.04亿7.83亿2.30亿-7.59%-7.59%-15.44%+20.99%+79.51%+132.23%+79.51%
500160HHHCORP0.160+0.005+3.23%320.34万51.14万6320.41万2194.27万3.95亿1.37亿+6.67%+10.34%+3.23%+10.34%+14.29%+14.29%+10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%106.03万5853.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
20309AGRICOR
0.885+0.385+77.00%7492.73万6469.17万1.79亿4697.03万2.03亿5307.38万+77.00%+77.00%+77.00%+77.00%+77.00%+77.00%+77.00%
30109SCBUILD
0.015+0.005+50.00%6.61万741.503625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
40094ZENTECH
0.020+0.005+33.33%16.71万2507.006221.30万4747.92万31.11亿23.74亿+33.33%+33.33%+33.33%0.00%-20.00%0.00%0.00%
55256REACH
0.030+0.005+20.00%18.40万5520.006386.87万1823.91万21.29亿6.08亿0.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
67079TWL
0.030+0.005+20.00%355.74万8.94万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
70191CABNET
0.615+0.100+19.42%5386.85万3103.62万1.10亿1770.37万1.79亿2878.66万+115.79%+146.00%+141.18%+141.18%+167.39%+186.05%+167.39%
80029DIGISTA
0.065+0.010+18.18%226.34万13.63万3080.85万1444.87万4.74亿2.22亿+18.18%+18.18%+18.18%-7.14%0.00%-13.33%+8.33%
97097TAWIN
0.035+0.005+16.67%38.90万1.31万1.20亿7453.15万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%-12.50%-12.50%
100111K1
0.285+0.040+16.33%3517.17万936.01万2.37亿1.43亿8.32亿5.02亿+32.56%+67.65%+67.65%+90.00%+83.87%+83.87%+90.00%
115178INGENIEU
0.075+0.010+15.38%8143.32万585.45万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
120083NOTION
2.250+0.270+13.64%2870.85万6113.11万11.68亿7.38亿5.19亿3.28亿+33.93%+56.25%+122.77%+341.18%+603.13%+603.13%+603.13%
139393ITRONIC
0.045+0.005+12.50%7.07万2891.003184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
145213SNTORIA
0.050+0.005+11.11%588.85万29.32万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
158907EG
1.640+0.150+10.07%769.02万1217.19万7.40亿4.02亿4.51亿2.45亿+12.33%+13.89%+7.89%+22.39%+11.56%+40.17%+9.33%
160167MCLEAN
0.285+0.025+9.62%432.77万118.54万5620.57万2328.66万1.97亿8170.75万-8.06%+11.76%-9.52%+62.86%+67.65%+111.11%+72.73%
170068ASDION
0.060+0.005+9.09%54.74万3.28万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%+9.09%-20.00%-36.84%+140.00%-42.86%
188303LOTUS
0.240+0.020+9.09%40.49万9.24万2.46亿3807.14万10.23亿1.59亿+6.67%+6.67%+11.63%+14.29%+6.67%+50.00%+6.67%
198885AVI
0.065+0.005+8.33%32.02万2.02万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
200085MLAB
0.205+0.015+7.89%107.95万21.51万1485.64万1093.68万7247.03万5335.02万-6.82%-4.65%-12.77%-31.67%+2.50%-31.67%-31.67%
218192MERCURY
1.030+0.075+7.85%3.62万3.82万6622.93万619.79万6430.03万601.74万+28.75%+17.71%+8.42%+1.98%-10.43%+14.44%+9.57%
225172SINARAN
0.075+0.005+7.14%20.31万1.34万6862.21万3424.55万9.15亿4.57亿+7.14%+7.14%+25.00%+7.14%0.00%+25.00%-11.76%
230287SSF
0.385+0.025+6.94%1033.51万381.69万3.08亿8955.63万8.00亿2.33亿+14.93%+13.24%+40.00%+32.76%+56.57%+56.57%+53.50%
245161JCY
0.825+0.050+6.45%5809.98万4689.47万17.54亿4.46亿21.26亿5.41亿-7.82%+34.15%+111.54%+223.53%+292.86%+385.29%+275.00%
255205SENDAI
0.585+0.035+6.36%1728.74万996.00万4.57亿1.04亿7.81亿1.79亿+1.74%-4.88%-17.61%+74.63%+290.00%+408.70%+254.55%
267471EDEN
0.170+0.010+6.25%833.82万143.92万8591.05万2539.14万5.05亿1.49亿+6.25%+13.33%+13.33%+9.68%-10.53%+3.03%-22.73%
270069VINVEST
0.090+0.005+5.88%587.40万51.31万8721.90万4458.15万9.69亿4.95亿+50.00%+80.00%+50.00%+100.00%+50.00%+20.00%+50.00%
287202HEXRTL
0.725+0.040+5.84%443.88万319.56万2.82亿1.07亿3.89亿1.48亿+21.85%+27.19%+22.88%+59.34%+54.26%+62.92%+45.00%
297066YONGTAI
0.365+0.020+5.80%428.25万154.96万1.49亿6811.60万4.08亿1.87亿-1.35%+52.08%+52.08%+37.74%+23.73%-30.48%+23.73%
309113ICONIC
0.095+0.005+5.56%44.85万4.22万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
317246SIGN
1.350+0.070+5.47%41.36万54.73万8.57亿1267.00万6.35亿938.52万-3.57%-2.25%-2.25%+50.87%+58.63%+10.16%+62.34%
323573LIENHOE
0.295+0.015+5.36%40.00万11.90万9806.41万1606.58万3.32亿5446.04万+7.27%-1.67%-1.67%+3.51%+1.72%-1.67%-4.84%
339679WCT
0.805+0.040+5.23%4371.95万3532.63万11.41亿5.96亿14.17亿7.41亿-3.01%+3.87%+53.33%+56.31%+61.00%+96.37%+62.63%
347020ASTEEL
0.105+0.005+5.00%25.18万2.52万5091.13万1707.29万4.85亿1.63亿+5.00%+10.53%-4.55%+16.67%+10.53%-4.55%0.00%
357245CITAGLB
1.180+0.050+4.42%156.98万183.97万4.93亿1.16亿4.18亿9801.61万+3.51%+2.61%-0.84%-7.81%-18.06%-14.49%-20.81%
366963VS
1.250+0.050+4.17%2063.17万2524.74万47.96亿34.34亿38.37亿27.47亿+7.76%+16.82%+23.76%+52.03%+53.62%+52.36%+55.50%
370281DAY3
0.380+0.015+4.11%59.78万22.28万1.82亿2293.37万4.80亿6035.19万-2.00%+4.62%+10.60%+7.53%+4.62%-40.45%+6.06%
380150FINTEC
0.265+0.010+3.92%419.44万110.47万5242.74万4462.01万1.98亿1.68亿+12.77%+29.27%+20.45%+76.67%-11.67%-11.67%-11.67%
397055PLB
1.060+0.040+3.92%7.50万7.94万1.19亿1739.07万1.12亿1640.63万0.00%-0.93%-1.85%+1.92%-3.64%-7.83%+3.92%
405090MEDIAC
0.135+0.005+3.85%3.07万3992.002.28亿2.28亿16.87亿16.87亿+1.68%+13.88%+18.62%+13.88%+13.88%-7.13%+5.44%
415149TAS
0.810+0.030+3.85%113.27万91.46万1.45亿5140.66万1.79亿6346.50万+1.25%+7.28%-9.46%+43.76%+121.47%+331.89%+102.33%
427078AZRB
0.290+0.010+3.57%322.22万92.66万1.90亿7136.41万6.56亿2.46亿+9.43%+16.00%+16.00%+41.46%+31.82%+56.76%+31.82%
437137UMS
2.340+0.080+3.54%1000.002330.009521.46万2356.05万4069.00万1006.86万+5.88%+2.18%+4.00%+12.92%+22.52%+18.70%+19.53%
447209CHEETAH
0.150+0.005+3.45%415.04万60.06万7293.53万2278.98万4.86亿1.52亿+3.45%+7.14%+15.38%+15.38%+20.00%+15.38%+7.14%
457219MINETEC
0.150+0.005+3.45%494.28万71.78万2.68亿1.37亿17.85亿9.11亿0.00%+15.38%+7.14%+11.11%+36.36%+275.00%+3.45%
466378WMG
0.460+0.015+3.37%34.74万15.88万3.73亿4283.93万8.11亿9312.89万-1.08%+12.20%+15.00%+119.05%+360.00%+411.11%+360.00%
470028SCOPE
0.155+0.005+3.33%523.67万80.92万1.79亿1.00亿11.54亿6.48亿+6.90%+19.23%+19.23%+24.00%+14.81%+3.33%+14.81%
485085MUDAJYA
0.155+0.005+3.33%85.01万13.18万3.30亿6070.66万21.26亿3.92亿0.00%+19.23%+14.81%+3.33%0.00%-16.22%-6.06%
496459MNRB
2.190+0.070+3.30%80.51万175.61万17.15亿5.04亿7.83亿2.30亿-7.59%-7.59%-15.44%+20.99%+79.51%+132.23%+79.51%
500160HHHCORP
0.160+0.005+3.23%320.34万51.14万6320.41万2194.27万3.95亿1.37亿+6.67%+10.34%+3.23%+10.34%+14.29%+14.29%+10.34%