序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%97.46万1.40万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX0.015+0.005+50.00%384.10万3.89万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
32259TALAMT0.020+0.005+33.33%9573.16万188.39万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
45024HUPSENG1.250+0.240+23.76%1480.77万1661.56万10.00亿3.71亿8.00亿2.97亿+32.28%+44.51%+48.81%+48.79%+61.97%+99.73%+63.01%
57079TWL0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
68672KAMDAR0.350+0.050+16.67%59.39万20.60万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
73158YNHPROP0.775+0.105+15.67%1.21亿9369.84万4.10亿2.33亿5.28亿3.00亿+74.16%+70.33%+74.16%+55.00%-84.34%-83.85%-81.76%
87154CLASSITA0.040+0.005+14.29%111.06万4.29万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
95263SUNCON3.770+0.460+13.90%1274.51万4729.78万48.61亿13.21亿12.89亿3.50亿+19.30%+16.72%+24.01%+47.23%+100.70%+127.93%+96.56%
107765RAPID1.010+0.115+12.85%1511.21万1504.09万1.08亿6198.24万1.07亿6136.87万+35.57%+26.25%+46.38%+16.76%-96.29%-95.04%-96.45%
110005UCREST0.135+0.015+12.50%1991.46万261.77万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+28.57%-15.63%+17.39%-15.63%
120156MPAY0.135+0.015+12.50%3389.79万469.49万1.25亿4534.12万9.26亿3.36亿+17.39%+22.73%+12.50%+8.00%+8.00%+17.39%+12.50%
130237HAILY0.635+0.070+12.39%256.08万154.92万1.13亿1668.39万1.78亿2627.39万+23.30%+17.59%+29.59%+53.16%+60.81%+69.37%+53.16%
145195CENSOF0.355+0.035+10.94%1888.68万643.73万1.96亿7620.82万5.52亿2.15亿+18.33%+9.23%+22.41%+42.00%+57.78%+66.46%+54.35%
150060HM0.105+0.010+10.53%2.27亿2436.46万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175161JCY0.735+0.070+10.53%1.16亿8203.12万15.61亿3.96亿21.24亿5.39亿+23.53%+42.72%+113.04%+194.00%+234.09%+374.19%+234.09%
180035HEXCAP0.475+0.045+10.47%304.16万138.66万2.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
195170SCABLE0.160+0.015+10.34%3678.86万604.23万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
205789LBS0.860+0.080+10.26%2722.90万2315.09万13.33亿7.29亿15.50亿8.48亿+26.47%+23.74%+17.81%+21.99%+45.76%+120.53%+49.57%
210143KEYASIC0.055+0.005+10.00%2998.81万165.26万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
220306SMART0.505+0.045+9.78%4080.28万1982.48万1.87亿7842.45万3.70亿1.55亿+12.22%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%
230066VSOLAR0.115+0.010+9.52%3388.50万370.90万1.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
240059ECOHLDS0.060+0.005+9.09%55.32万3.32万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
250069VINVEST0.060+0.005+9.09%145.52万8.46万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
260118TRIVE0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
271287PMHLDG0.425+0.035+8.97%1611.99万662.39万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
285239TITIJYA0.305+0.025+8.93%343.87万102.49万4.07亿6642.75万13.34亿2.18亿+10.91%+8.93%+12.96%+19.61%+24.49%+19.61%+19.61%
299717SYCAL0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
300007PUC0.065+0.005+8.33%3281.64万213.00万1.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%
310068ASDION0.065+0.005+8.33%121.85万7.49万3319.48万1109.72万5.11亿1.71亿+18.18%+8.33%0.00%-18.75%-13.33%+160.00%-38.10%
320225SCGBHD0.975+0.075+8.33%1267.80万1201.89万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
335172SINARAN0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
348478HWATAI0.650+0.050+8.33%73.68万46.03万4864.16万1778.02万7483.33万2735.42万+13.04%+10.17%+13.04%+21.50%+21.50%+35.42%+22.64%
352283ZELAN0.070+0.005+7.69%150.63万10.51万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
364596SAPRES0.450+0.030+7.14%4.88万2.04万6282.00万2087.17万1.40亿4638.15万+8.43%+15.38%0.00%+9.76%+12.50%-6.25%+20.00%
370259SNS0.695+0.045+6.92%6117.98万4154.49万11.21亿3.08亿16.13亿4.44亿+6.11%+6.92%+41.84%+169.15%+204.26%+203.91%+197.78%
387234MESB0.625+0.040+6.84%293.71万181.73万9018.40万3982.76万1.44亿6372.41万+17.92%+27.55%+38.89%+47.06%+26.26%+38.89%+30.21%
390221TCS0.160+0.010+6.67%134.37万20.35万7392.02万1643.74万4.62亿1.03亿-3.03%0.00%-11.11%+28.00%0.00%-34.69%+18.52%
4003021ETH0.160+0.010+6.67%5100.00815.004714.17万2212.72万2.95亿1.38亿+14.29%+6.67%+6.67%+6.67%0.00%-11.11%-20.00%
413018OLYMPIA0.080+0.005+6.67%156.14万12.49万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
427201PICORP0.080+0.005+6.67%413.22万33.05万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
437208EURO0.080+0.005+6.67%269.47万21.56万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
447382GLBHD0.325+0.020+6.56%4.06万1.24万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
450074GOCEAN0.165+0.010+6.45%199.13万31.86万3484.13万1954.36万2.11亿1.18亿+17.86%0.00%+26.92%+22.22%+50.00%+10.00%-26.67%
465085MUDAJYA0.165+0.010+6.45%555.74万90.07万3.10亿6462.32万18.76亿3.92亿+26.92%+26.92%+22.22%+26.92%+3.13%-13.16%0.00%
470276ADB1.180+0.070+6.31%237.66万278.52万6.50亿1.32亿5.51亿1.12亿+11.32%+5.36%+21.65%+58.39%+88.80%+80.32%+84.38%
480090ELSOFT0.605+0.035+6.14%914.22万547.58万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
497132SMISCOR0.865+0.050+6.13%8.60万7.28万3647.10万1057.40万4216.30万1222.43万+7.45%+8.13%+7.45%+9.49%+8.81%+20.98%+7.45%
507003Y&G0.700+0.040+6.06%5000.003500.001.53亿409.85万2.18亿585.50万0.00%+12.90%+6.06%-1.41%-6.67%-1.41%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%97.46万1.40万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX
0.015+0.005+50.00%384.10万3.89万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
32259TALAMT
0.020+0.005+33.33%9573.16万188.39万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
45024HUPSENG
1.250+0.240+23.76%1480.77万1661.56万10.00亿3.71亿8.00亿2.97亿+32.28%+44.51%+48.81%+48.79%+61.97%+99.73%+63.01%
57079TWL
0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
68672KAMDAR
0.350+0.050+16.67%59.39万20.60万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
73158YNHPROP
0.775+0.105+15.67%1.21亿9369.84万4.10亿2.33亿5.28亿3.00亿+74.16%+70.33%+74.16%+55.00%-84.34%-83.85%-81.76%
87154CLASSITA
0.040+0.005+14.29%111.06万4.29万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
95263SUNCON
3.770+0.460+13.90%1274.51万4729.78万48.61亿13.21亿12.89亿3.50亿+19.30%+16.72%+24.01%+47.23%+100.70%+127.93%+96.56%
107765RAPID
1.010+0.115+12.85%1511.21万1504.09万1.08亿6198.24万1.07亿6136.87万+35.57%+26.25%+46.38%+16.76%-96.29%-95.04%-96.45%
110005UCREST
0.135+0.015+12.50%1991.46万261.77万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+28.57%-15.63%+17.39%-15.63%
120156MPAY
0.135+0.015+12.50%3389.79万469.49万1.25亿4534.12万9.26亿3.36亿+17.39%+22.73%+12.50%+8.00%+8.00%+17.39%+12.50%
130237HAILY
0.635+0.070+12.39%256.08万154.92万1.13亿1668.39万1.78亿2627.39万+23.30%+17.59%+29.59%+53.16%+60.81%+69.37%+53.16%
145195CENSOF
0.355+0.035+10.94%1888.68万643.73万1.96亿7620.82万5.52亿2.15亿+18.33%+9.23%+22.41%+42.00%+57.78%+66.46%+54.35%
150060HM
0.105+0.010+10.53%2.27亿2436.46万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175161JCY
0.735+0.070+10.53%1.16亿8203.12万15.61亿3.96亿21.24亿5.39亿+23.53%+42.72%+113.04%+194.00%+234.09%+374.19%+234.09%
180035HEXCAP
0.475+0.045+10.47%304.16万138.66万2.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
195170SCABLE
0.160+0.015+10.34%3678.86万604.23万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
205789LBS
0.860+0.080+10.26%2722.90万2315.09万13.33亿7.29亿15.50亿8.48亿+26.47%+23.74%+17.81%+21.99%+45.76%+120.53%+49.57%
210143KEYASIC
0.055+0.005+10.00%2998.81万165.26万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
220306SMART
0.505+0.045+9.78%4080.28万1982.48万1.87亿7842.45万3.70亿1.55亿+12.22%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%
230066VSOLAR
0.115+0.010+9.52%3388.50万370.90万1.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
240059ECOHLDS
0.060+0.005+9.09%55.32万3.32万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
250069VINVEST
0.060+0.005+9.09%145.52万8.46万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
260118TRIVE
0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
271287PMHLDG
0.425+0.035+8.97%1611.99万662.39万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
285239TITIJYA
0.305+0.025+8.93%343.87万102.49万4.07亿6642.75万13.34亿2.18亿+10.91%+8.93%+12.96%+19.61%+24.49%+19.61%+19.61%
299717SYCAL
0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
300007PUC
0.065+0.005+8.33%3281.64万213.00万1.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%
310068ASDION
0.065+0.005+8.33%121.85万7.49万3319.48万1109.72万5.11亿1.71亿+18.18%+8.33%0.00%-18.75%-13.33%+160.00%-38.10%
320225SCGBHD
0.975+0.075+8.33%1267.80万1201.89万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
335172SINARAN
0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
348478HWATAI
0.650+0.050+8.33%73.68万46.03万4864.16万1778.02万7483.33万2735.42万+13.04%+10.17%+13.04%+21.50%+21.50%+35.42%+22.64%
352283ZELAN
0.070+0.005+7.69%150.63万10.51万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
364596SAPRES
0.450+0.030+7.14%4.88万2.04万6282.00万2087.17万1.40亿4638.15万+8.43%+15.38%0.00%+9.76%+12.50%-6.25%+20.00%
370259SNS
0.695+0.045+6.92%6117.98万4154.49万11.21亿3.08亿16.13亿4.44亿+6.11%+6.92%+41.84%+169.15%+204.26%+203.91%+197.78%
387234MESB
0.625+0.040+6.84%293.71万181.73万9018.40万3982.76万1.44亿6372.41万+17.92%+27.55%+38.89%+47.06%+26.26%+38.89%+30.21%
390221TCS
0.160+0.010+6.67%134.37万20.35万7392.02万1643.74万4.62亿1.03亿-3.03%0.00%-11.11%+28.00%0.00%-34.69%+18.52%
4003021ETH
0.160+0.010+6.67%5100.00815.004714.17万2212.72万2.95亿1.38亿+14.29%+6.67%+6.67%+6.67%0.00%-11.11%-20.00%
413018OLYMPIA
0.080+0.005+6.67%156.14万12.49万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
427201PICORP
0.080+0.005+6.67%413.22万33.05万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
437208EURO
0.080+0.005+6.67%269.47万21.56万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
447382GLBHD
0.325+0.020+6.56%4.06万1.24万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
450074GOCEAN
0.165+0.010+6.45%199.13万31.86万3484.13万1954.36万2.11亿1.18亿+17.86%0.00%+26.92%+22.22%+50.00%+10.00%-26.67%
465085MUDAJYA
0.165+0.010+6.45%555.74万90.07万3.10亿6462.32万18.76亿3.92亿+26.92%+26.92%+22.22%+26.92%+3.13%-13.16%0.00%
470276ADB
1.180+0.070+6.31%237.66万278.52万6.50亿1.32亿5.51亿1.12亿+11.32%+5.36%+21.65%+58.39%+88.80%+80.32%+84.38%
480090ELSOFT
0.605+0.035+6.14%914.22万547.58万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
497132SMISCOR
0.865+0.050+6.13%8.60万7.28万3647.10万1057.40万4216.30万1222.43万+7.45%+8.13%+7.45%+9.49%+8.81%+20.98%+7.45%
507003Y&G
0.700+0.040+6.06%5000.003500.001.53亿409.85万2.18亿585.50万0.00%+12.90%+6.06%-1.41%-6.67%-1.41%-16.67%