序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.30亿5942.19万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20165XOX0.015+0.005+50.00%25.92万3688.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
35259EATECH0.390+0.050+14.71%2026.19万742.05万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
47145PAAGES-PA0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
57251BARAKAH0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
66254PDZ0.050+0.005+11.11%210.75万10.31万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
82283ZELAN0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
95145SEALINK0.245+0.020+8.89%1942.87万474.07万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
108567SALCON0.330+0.025+8.20%1366.54万432.06万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
118141MJPERAK0.270+0.020+8.00%108.37万29.80万7679.39万939.22万2.84亿3478.61万-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%
126971KOBAY2.300+0.170+7.98%811.08万1846.36万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
130197WEGMANS0.210+0.015+7.69%495.52万103.21万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
147202HEXRTL0.570+0.040+7.55%63.16万34.27万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
150083NOTION1.290+0.090+7.50%1640.16万2018.19万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
160026PANOVAMSC-PA0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
170105ASIAPLY0.085+0.005+6.25%289.92万23.22万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
180304FPHB0.475+0.025+5.56%1136.35万525.29万2.14亿6295.18万4.50亿1.33亿+15.85%+15.85%+97.92%+97.92%+97.92%+97.92%+97.92%
195310KITACON0.690+0.035+5.34%33.43万23.11万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
206769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
217123PWORTH0.100+0.005+5.26%5.32万5070.001.60亿8190.17万16.04亿8.19亿+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%
229113ICONIC0.100+0.005+5.26%58.26万5.64万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
237176TPC0.420+0.020+5.00%10.51万4.22万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
240151KGB3.210+0.150+4.90%263.92万835.79万21.46亿14.75亿6.68亿4.59亿+5.94%+10.31%+16.30%+34.42%+76.06%+138.82%+49.28%
250123PRIVA0.110+0.005+4.76%57.44万6.29万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
266742YTLPOWR5.230+0.230+4.60%1370.52万7029.15万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
279741ROHAS0.355+0.015+4.41%61.64万21.71万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
285302ATECH3.450+0.140+4.23%146.43万499.26万13.60亿5.22亿3.94亿1.51亿+9.52%+13.11%+25.00%+33.44%+27.57%+54.07%+33.95%
295090MEDIAC0.125+0.005+4.17%162.52万20.35万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
307108PAPERDANA-PA0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
310089TEXCYCL1.310+0.050+3.97%99.34万127.57万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
327676GCAP0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
335085MUDAJYA0.140+0.005+3.70%30.03万4.20万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
346874KUB0.715+0.025+3.62%49.54万34.88万3.98亿902.80万5.56亿1262.66万-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
350037RGB0.435+0.015+3.57%549.50万236.29万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
365025AURO0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
375657PARKSON0.310+0.010+3.33%2102.29万643.38万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
380292JTGROUP0.315+0.010+3.28%421.83万132.99万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
395517SHANG2.530+0.080+3.27%76.22万189.54万11.13亿2.20亿4.40亿8685.43万-3.44%-4.53%+3.27%+16.06%+8.58%-5.24%+14.48%
400104GENETEC2.250+0.070+3.21%285.17万633.83万17.47亿12.91亿7.77亿5.74亿-1.75%+5.14%+18.42%-1.75%-7.41%-5.06%-4.66%
416399ASTRO0.330+0.010+3.13%578.11万186.40万17.22亿5.19亿52.19亿15.73亿+4.76%+11.86%+6.45%-7.04%-16.46%-46.56%-16.46%
420230TELADAN1.040+0.030+2.97%92.55万95.36万8.45亿6252.67万8.13亿6012.18万+4.00%0.00%-0.95%+4.00%-0.45%-6.68%+1.96%
437986CNASIA0.175+0.005+2.94%1384.12万242.20万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
440054KARYON0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
453107FIMACOR1.820+0.050+2.82%8000.001.46万4.32亿1.03亿2.37亿5671.30万+1.68%+3.41%+3.41%+0.55%+3.87%-1.35%+2.25%
460229MOBILIA0.185+0.005+2.78%166.32万30.16万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
470100ESCERAM0.195+0.005+2.63%89.59万17.07万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
489407PARAGON3.550+0.090+2.60%17.15万61.36万2.98亿8961.08万8382.97万2524.25万+10.94%+4.41%-3.53%+1.14%+31.48%+15.64%+27.24%
495065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
504677YTL3.780+0.090+2.44%832.85万3119.14万415.73亿135.86亿109.98亿35.94亿-1.05%+7.39%+18.13%+43.18%+142.31%+397.54%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.30亿5942.19万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20165XOX
0.015+0.005+50.00%25.92万3688.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
35259EATECH
0.390+0.050+14.71%2026.19万742.05万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
47145PAAGES-PA
0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
57251BARAKAH
0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
66254PDZ
0.050+0.005+11.11%210.75万10.31万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
82283ZELAN
0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
95145SEALINK
0.245+0.020+8.89%1942.87万474.07万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
108567SALCON
0.330+0.025+8.20%1366.54万432.06万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
118141MJPERAK
0.270+0.020+8.00%108.37万29.80万7679.39万939.22万2.84亿3478.61万-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%
126971KOBAY
2.300+0.170+7.98%811.08万1846.36万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
130197WEGMANS
0.210+0.015+7.69%495.52万103.21万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
147202HEXRTL
0.570+0.040+7.55%63.16万34.27万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
150083NOTION
1.290+0.090+7.50%1640.16万2018.19万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
160026PANOVAMSC-PA
0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
170105ASIAPLY
0.085+0.005+6.25%289.92万23.22万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
180304FPHB
0.475+0.025+5.56%1136.35万525.29万2.14亿6295.18万4.50亿1.33亿+15.85%+15.85%+97.92%+97.92%+97.92%+97.92%+97.92%
195310KITACON
0.690+0.035+5.34%33.43万23.11万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
206769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
217123PWORTH
0.100+0.005+5.26%5.32万5070.001.60亿8190.17万16.04亿8.19亿+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%
229113ICONIC
0.100+0.005+5.26%58.26万5.64万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
237176TPC
0.420+0.020+5.00%10.51万4.22万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
240151KGB
3.210+0.150+4.90%263.92万835.79万21.46亿14.75亿6.68亿4.59亿+5.94%+10.31%+16.30%+34.42%+76.06%+138.82%+49.28%
250123PRIVA
0.110+0.005+4.76%57.44万6.29万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
266742YTLPOWR
5.230+0.230+4.60%1370.52万7029.15万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
279741ROHAS
0.355+0.015+4.41%61.64万21.71万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
285302ATECH
3.450+0.140+4.23%146.43万499.26万13.60亿5.22亿3.94亿1.51亿+9.52%+13.11%+25.00%+33.44%+27.57%+54.07%+33.95%
295090MEDIAC
0.125+0.005+4.17%162.52万20.35万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
307108PAPERDANA-PA
0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
310089TEXCYCL
1.310+0.050+3.97%99.34万127.57万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
327676GCAP
0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
335085MUDAJYA
0.140+0.005+3.70%30.03万4.20万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
346874KUB
0.715+0.025+3.62%49.54万34.88万3.98亿902.80万5.56亿1262.66万-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
350037RGB
0.435+0.015+3.57%549.50万236.29万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
365025AURO
0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
375657PARKSON
0.310+0.010+3.33%2102.29万643.38万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
380292JTGROUP
0.315+0.010+3.28%421.83万132.99万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
395517SHANG
2.530+0.080+3.27%76.22万189.54万11.13亿2.20亿4.40亿8685.43万-3.44%-4.53%+3.27%+16.06%+8.58%-5.24%+14.48%
400104GENETEC
2.250+0.070+3.21%285.17万633.83万17.47亿12.91亿7.77亿5.74亿-1.75%+5.14%+18.42%-1.75%-7.41%-5.06%-4.66%
416399ASTRO
0.330+0.010+3.13%578.11万186.40万17.22亿5.19亿52.19亿15.73亿+4.76%+11.86%+6.45%-7.04%-16.46%-46.56%-16.46%
420230TELADAN
1.040+0.030+2.97%92.55万95.36万8.45亿6252.67万8.13亿6012.18万+4.00%0.00%-0.95%+4.00%-0.45%-6.68%+1.96%
437986CNASIA
0.175+0.005+2.94%1384.12万242.20万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
440054KARYON
0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
453107FIMACOR
1.820+0.050+2.82%8000.001.46万4.32亿1.03亿2.37亿5671.30万+1.68%+3.41%+3.41%+0.55%+3.87%-1.35%+2.25%
460229MOBILIA
0.185+0.005+2.78%166.32万30.16万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
470100ESCERAM
0.195+0.005+2.63%89.59万17.07万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
489407PARAGON
3.550+0.090+2.60%17.15万61.36万2.98亿8961.08万8382.97万2524.25万+10.94%+4.41%-3.53%+1.14%+31.48%+15.64%+27.24%
495065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
504677YTL
3.780+0.090+2.44%832.85万3119.14万415.73亿135.86亿109.98亿35.94亿-1.05%+7.39%+18.13%+43.18%+142.31%+397.54%+100.00%