序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY0.450+0.150+50.00%9567.80万4343.10万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57145PAAGES-PA0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70007PUC0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
82283ZELAN0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
95175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
105259EATECH0.365+0.025+7.35%938.57万331.51万1.94亿8254.12万5.31亿2.26亿-5.19%+5.80%+5.80%+37.74%+21.67%+108.57%+12.31%
116971KOBAY2.280+0.150+7.04%711.75万1618.68万7.30亿2.70亿3.20亿1.18亿+7.04%0.00%+35.71%+85.37%+56.32%+18.04%+71.43%
120026PANOVAMSC-PA0.080+0.005+6.67%90.00万7.20万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
135145SEALINK0.240+0.015+6.67%1407.55万346.70万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
149083JETSON0.280+0.015+5.66%495.82万139.26万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
155310KITACON0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
166769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
170197WEGMANS0.205+0.010+5.13%421.85万88.00万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
180123PRIVA0.110+0.005+4.76%57.44万6.29万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
199741ROHAS0.355+0.015+4.41%48.12万16.92万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
206742YTLPOWR5.220+0.220+4.40%900.64万4568.12万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
210151KGB3.190+0.130+4.25%185.94万586.22万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
225090MEDIAC0.125+0.005+4.17%80.41万10.05万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
235273CHINHIN3.610+0.140+4.03%40.24万143.90万127.75亿41.15亿35.39亿11.40亿+17.59%+16.08%+36.23%+80.05%+97.81%+64.84%+104.53%
247108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
255085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
260083NOTION1.240+0.040+3.33%704.82万840.40万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
275025AURO0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
280292JTGROUP0.315+0.010+3.28%321.63万101.28万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
290011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
307986CNASIA0.175+0.005+2.94%805.00万140.86万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
317249EWEIN0.895+0.025+2.87%10.22万9.04万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
320100ESCERAM0.195+0.005+2.63%81.92万15.58万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
335080POHKONG1.170+0.030+2.63%84.47万97.63万4.80亿1.52亿4.10亿1.30亿-7.14%+12.50%+14.71%+35.26%+38.37%+36.79%+38.37%
344375SMI0.595+0.015+2.59%15.62万9.51万1.25亿4281.22万2.10亿7195.33万+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
355065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
364677YTL3.780+0.090+2.44%405.65万1504.16万415.73亿135.86亿109.98亿35.94亿-1.05%+7.39%+18.13%+43.18%+142.31%+397.54%+100.00%
378486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
380171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
393107FIMACOR1.810+0.040+2.26%1000.001810.004.29亿1.03亿2.37亿5671.30万+1.12%+2.84%+2.84%0.00%+3.30%-1.89%+1.69%
400225SCGBHD0.680+0.015+2.26%1661.92万1141.13万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
410300SBH0.235+0.005+2.17%243.93万57.31万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
427439TECGUAN1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
434006ORIENT6.860+0.140+2.08%64.19万443.00万42.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%
445517SHANG2.500+0.050+2.04%48.94万121.10万11.00亿2.17亿4.40亿8685.43万-4.58%-5.66%+2.04%+14.68%+7.30%-6.37%+13.12%
459407PARAGON3.530+0.070+2.02%2.46万8.63万2.96亿8910.59万8382.97万2524.25万+10.31%+3.82%-4.08%+0.57%+30.74%+14.98%+26.52%
463611PGLOBE0.265+0.005+1.92%151.90万40.55万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
477202HEXRTL0.540+0.010+1.89%37.66万20.20万2.05亿8998.39万3.79亿1.67亿-8.47%+9.09%+11.34%+11.34%+31.71%+6.93%+8.00%
489679WCT0.550+0.010+1.85%188.66万102.70万7.79亿4.07亿14.17亿7.41亿+4.76%+0.92%+3.77%+2.80%+17.02%+32.57%+11.11%
495302ATECH3.370+0.060+1.81%56.59万191.98万13.28亿5.10亿3.94亿1.51亿+6.98%+10.49%+22.10%+30.34%+24.61%+50.50%+30.85%
500212SDS0.910+0.015+1.68%34.37万31.20万3.73亿8146.78万4.10亿8952.51万+0.55%+1.11%+10.30%+16.42%+41.85%+38.01%+27.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX
0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY
0.450+0.150+50.00%9567.80万4343.10万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57145PAAGES-PA
0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70007PUC
0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
82283ZELAN
0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
95175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
105259EATECH
0.365+0.025+7.35%938.57万331.51万1.94亿8254.12万5.31亿2.26亿-5.19%+5.80%+5.80%+37.74%+21.67%+108.57%+12.31%
116971KOBAY
2.280+0.150+7.04%711.75万1618.68万7.30亿2.70亿3.20亿1.18亿+7.04%0.00%+35.71%+85.37%+56.32%+18.04%+71.43%
120026PANOVAMSC-PA
0.080+0.005+6.67%90.00万7.20万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
135145SEALINK
0.240+0.015+6.67%1407.55万346.70万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
149083JETSON
0.280+0.015+5.66%495.82万139.26万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
155310KITACON
0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
166769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
170197WEGMANS
0.205+0.010+5.13%421.85万88.00万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
180123PRIVA
0.110+0.005+4.76%57.44万6.29万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
199741ROHAS
0.355+0.015+4.41%48.12万16.92万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
206742YTLPOWR
5.220+0.220+4.40%900.64万4568.12万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
210151KGB
3.190+0.130+4.25%185.94万586.22万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
225090MEDIAC
0.125+0.005+4.17%80.41万10.05万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
235273CHINHIN
3.610+0.140+4.03%40.24万143.90万127.75亿41.15亿35.39亿11.40亿+17.59%+16.08%+36.23%+80.05%+97.81%+64.84%+104.53%
247108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
255085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
260083NOTION
1.240+0.040+3.33%704.82万840.40万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
275025AURO
0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
280292JTGROUP
0.315+0.010+3.28%321.63万101.28万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
290011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
307986CNASIA
0.175+0.005+2.94%805.00万140.86万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
317249EWEIN
0.895+0.025+2.87%10.22万9.04万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
320100ESCERAM
0.195+0.005+2.63%81.92万15.58万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
335080POHKONG
1.170+0.030+2.63%84.47万97.63万4.80亿1.52亿4.10亿1.30亿-7.14%+12.50%+14.71%+35.26%+38.37%+36.79%+38.37%
344375SMI
0.595+0.015+2.59%15.62万9.51万1.25亿4281.22万2.10亿7195.33万+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
355065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
364677YTL
3.780+0.090+2.44%405.65万1504.16万415.73亿135.86亿109.98亿35.94亿-1.05%+7.39%+18.13%+43.18%+142.31%+397.54%+100.00%
378486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
380171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
393107FIMACOR
1.810+0.040+2.26%1000.001810.004.29亿1.03亿2.37亿5671.30万+1.12%+2.84%+2.84%0.00%+3.30%-1.89%+1.69%
400225SCGBHD
0.680+0.015+2.26%1661.92万1141.13万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
410300SBH
0.235+0.005+2.17%243.93万57.31万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
427439TECGUAN
1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
434006ORIENT
6.860+0.140+2.08%64.19万443.00万42.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%
445517SHANG
2.500+0.050+2.04%48.94万121.10万11.00亿2.17亿4.40亿8685.43万-4.58%-5.66%+2.04%+14.68%+7.30%-6.37%+13.12%
459407PARAGON
3.530+0.070+2.02%2.46万8.63万2.96亿8910.59万8382.97万2524.25万+10.31%+3.82%-4.08%+0.57%+30.74%+14.98%+26.52%
463611PGLOBE
0.265+0.005+1.92%151.90万40.55万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
477202HEXRTL
0.540+0.010+1.89%37.66万20.20万2.05亿8998.39万3.79亿1.67亿-8.47%+9.09%+11.34%+11.34%+31.71%+6.93%+8.00%
489679WCT
0.550+0.010+1.85%188.66万102.70万7.79亿4.07亿14.17亿7.41亿+4.76%+0.92%+3.77%+2.80%+17.02%+32.57%+11.11%
495302ATECH
3.370+0.060+1.81%56.59万191.98万13.28亿5.10亿3.94亿1.51亿+6.98%+10.49%+22.10%+30.34%+24.61%+50.50%+30.85%
500212SDS
0.910+0.015+1.68%34.37万31.20万3.73亿8146.78万4.10亿8952.51万+0.55%+1.11%+10.30%+16.42%+41.85%+38.01%+27.82%