序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%7600.00114.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-66.67%-57.14%
20096NEXGRAM0.020+0.005+33.33%109.13万2.18万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
35037COMPUGT0.020+0.005+33.33%30.25万5050.001.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
40191CABNET0.490+0.110+28.95%4833.64万2183.48万8758.75万1410.54万1.79亿2878.66万+88.46%+96.00%+88.46%+92.16%+113.04%+133.33%+113.04%
50043MTRONIC0.025+0.005+25.00%6103.89万122.27万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
60082GPACKET0.045+0.005+12.50%23.42万9818.008977.15万6273.41万19.95亿13.94亿0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
74286SEAL0.620+0.060+10.71%238.48万141.30万2.60亿5713.83万4.20亿9215.85万+13.76%+12.73%+8.77%+18.10%+53.09%+53.09%+51.22%
80007PUC0.055+0.005+10.00%111.69万6.11万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+22.22%+83.33%+37.50%
95188CNOUHUA0.055+0.005+10.00%868.78万48.93万3674.00万1241.03万6.68亿2.26亿+57.14%+83.33%+57.14%+22.22%0.00%-15.38%0.00%
107071OCR0.115+0.010+9.52%1176.94万129.22万1.59亿7816.85万13.86亿6.80亿+35.29%+27.78%+53.33%+109.09%+64.29%+43.75%+91.67%
117013HUBLINE0.065+0.005+8.33%1923.93万115.53万2.79亿9039.47万42.89亿13.91亿+18.18%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
125145SEALINK0.335+0.025+8.06%2176.40万707.02万1.68亿7047.70万5.00亿2.10亿+15.52%+11.67%+45.65%+81.08%+103.03%+272.22%+97.06%
130175HHRG0.215+0.015+7.50%257.82万53.69万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
140308KTI0.305+0.020+7.02%2931.51万889.46万2.44亿4880.00万8.00亿1.60亿+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%
150150FINTEC0.250+0.015+6.38%376.11万92.44万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
166963VS1.220+0.070+6.09%6722.35万8080.62万46.81亿33.52亿38.37亿27.47亿+7.02%+14.02%+19.61%+54.96%+49.03%+48.70%+51.77%
178273PPHB1.110+0.060+5.71%189.91万207.57万2.96亿9941.40万2.66亿8956.22万+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%
188176ATAIMS0.475+0.025+5.56%3233.95万1486.15万5.71亿1.55亿12.03亿3.27亿+41.79%+61.02%+50.79%+79.25%+61.02%+61.02%+55.74%
195078M&G0.385+0.020+5.48%306.45万114.47万2.79亿7559.99万7.24亿1.96亿+20.31%+26.23%+45.28%+60.42%+92.50%+140.63%+71.11%
200060HM0.100+0.005+5.26%185.75万17.68万1.23亿4059.79万12.30亿4.06亿0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%
217020ASTEEL0.100+0.005+5.26%400.0040.004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
227773EPMB0.820+0.040+5.13%1294.01万1082.05万1.81亿9361.99万2.20亿1.14亿+15.49%+19.71%+17.14%+25.19%+12.33%-6.82%+8.61%
230066VSOLAR0.105+0.005+5.00%3.33万3388.501.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
247579AWC1.070+0.050+4.90%125.64万134.59万3.53亿1.74亿3.30亿1.63亿+0.47%-1.37%-8.90%+79.17%+61.66%+123.96%+67.97%
250233PEKAT0.875+0.040+4.79%387.43万336.59万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
260268L&PBHD0.550+0.025+4.76%510.70万274.83万3.08亿8820.33万5.60亿1.60亿+17.02%+19.57%+25.00%+53.80%+33.66%+41.89%+30.55%
270039GFM0.450+0.020+4.65%894.81万393.23万3.42亿1.40亿7.59亿3.11亿+5.88%+3.45%+12.50%+23.46%+75.83%+143.82%+63.14%
280174EVD0.115+0.005+4.55%52.80万5.85万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
294847EPICON0.350+0.015+4.48%159.07万54.39万2.08亿1.17亿5.95亿3.35亿+7.69%+2.94%-21.35%-19.54%-12.50%+59.09%-25.53%
304057ASIAPAC0.120+0.005+4.35%272.62万31.35万1.79亿7392.73万14.89亿6.16亿0.00%+4.35%+14.29%+14.29%+14.29%+20.00%+14.29%
317082M&A0.370+0.015+4.23%401.88万147.36万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
322739TECHNAX0.375+0.015+4.17%1919.05万710.73万8817.19万5145.03万2.35亿1.37亿+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%
337169DOMINAN0.875+0.035+4.17%3.31万2.78万1.45亿4423.99万1.65亿5055.99万+1.16%+2.34%-0.57%+14.41%+20.53%+13.81%+18.22%
345090MEDIAC0.130+0.005+4.00%15.37万1.99万2.19亿2.19亿16.87亿16.87亿+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
357145AGES0.130+0.005+4.00%87.04万11.07万4051.65万2573.48万3.12亿1.98亿+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
363174L&G0.135+0.005+3.85%151.14万20.40万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
377014YLI0.675+0.025+3.85%9.77万6.50万6941.03万2511.44万1.03亿3720.66万-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%
387439TECGUAN1.930+0.070+3.76%2.19万4.05万7738.70万1707.84万4009.69万884.89万+3.21%+0.52%+5.46%+14.88%+16.97%+14.92%+12.21%
395283EWINT0.415+0.015+3.75%947.54万387.77万9.96亿2.30亿24.00亿5.54亿+2.47%+6.41%0.00%+22.06%+33.87%+49.51%+33.87%
405302ATECH3.620+0.130+3.72%19.91万70.78万15.69亿5.47亿4.33亿1.51亿-1.63%+3.32%+15.42%+34.09%+35.37%+63.60%+41.61%
410050SYSTECH0.425+0.015+3.66%824.55万350.16万2.73亿9167.17万6.43亿2.16亿-1.16%+1.19%+1.19%+2.41%-1.16%+26.87%-8.60%
425170SCABLE0.145+0.005+3.57%139.45万19.53万5785.28万1817.97万3.99亿1.25亿-17.14%+3.57%-3.33%-6.45%-35.56%+61.11%-61.33%
430293KJTS0.725+0.025+3.57%113.52万79.87万4.99亿1.48亿6.88亿2.04亿0.00%+3.92%+3.92%+11.06%+65.33%+65.33%+65.33%
446017SHL2.630+0.090+3.54%6600.001.73万6.37亿1.13亿2.42亿4295.37万+1.94%+4.78%+20.64%+27.05%+27.08%+49.75%+28.29%
457113TOPGLOV1.180+0.040+3.51%2661.64万3091.87万94.51亿58.01亿80.09亿49.16亿+8.26%+13.46%-0.84%+48.43%+25.53%+9.26%+31.11%
467155SKPRES1.180+0.040+3.51%355.40万412.96万18.44亿11.01亿15.62亿9.33亿-3.28%-0.84%+2.61%+33.33%+48.43%+15.27%+49.37%
478907EG1.480+0.050+3.50%157.55万229.43万6.68亿3.63亿4.51亿2.45亿+2.07%+2.78%-3.90%+12.12%-1.99%+34.55%-1.33%
487218ARKA2.090+0.070+3.47%3.08万6.18万1.36亿3378.42万6509.84万1616.47万+0.48%-2.34%-12.92%+26.67%+19.43%+14.84%+22.94%
490160HHHCORP0.150+0.005+3.45%251.52万37.48万5925.38万2057.13万3.95亿1.37亿+3.45%+3.45%-3.23%+7.14%+7.14%+7.14%+3.45%
507374TIENWAH0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%7600.00114.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-66.67%-57.14%
20096NEXGRAM
0.020+0.005+33.33%109.13万2.18万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
35037COMPUGT
0.020+0.005+33.33%30.25万5050.001.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
40191CABNET
0.490+0.110+28.95%4833.64万2183.48万8758.75万1410.54万1.79亿2878.66万+88.46%+96.00%+88.46%+92.16%+113.04%+133.33%+113.04%
50043MTRONIC
0.025+0.005+25.00%6103.89万122.27万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
60082GPACKET
0.045+0.005+12.50%23.42万9818.008977.15万6273.41万19.95亿13.94亿0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
74286SEAL
0.620+0.060+10.71%238.48万141.30万2.60亿5713.83万4.20亿9215.85万+13.76%+12.73%+8.77%+18.10%+53.09%+53.09%+51.22%
80007PUC
0.055+0.005+10.00%111.69万6.11万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+22.22%+83.33%+37.50%
95188CNOUHUA
0.055+0.005+10.00%868.78万48.93万3674.00万1241.03万6.68亿2.26亿+57.14%+83.33%+57.14%+22.22%0.00%-15.38%0.00%
107071OCR
0.115+0.010+9.52%1176.94万129.22万1.59亿7816.85万13.86亿6.80亿+35.29%+27.78%+53.33%+109.09%+64.29%+43.75%+91.67%
117013HUBLINE
0.065+0.005+8.33%1923.93万115.53万2.79亿9039.47万42.89亿13.91亿+18.18%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
125145SEALINK
0.335+0.025+8.06%2176.40万707.02万1.68亿7047.70万5.00亿2.10亿+15.52%+11.67%+45.65%+81.08%+103.03%+272.22%+97.06%
130175HHRG
0.215+0.015+7.50%257.82万53.69万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
140308KTI
0.305+0.020+7.02%2931.51万889.46万2.44亿4880.00万8.00亿1.60亿+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%
150150FINTEC
0.250+0.015+6.38%376.11万92.44万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
166963VS
1.220+0.070+6.09%6722.35万8080.62万46.81亿33.52亿38.37亿27.47亿+7.02%+14.02%+19.61%+54.96%+49.03%+48.70%+51.77%
178273PPHB
1.110+0.060+5.71%189.91万207.57万2.96亿9941.40万2.66亿8956.22万+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%
188176ATAIMS
0.475+0.025+5.56%3233.95万1486.15万5.71亿1.55亿12.03亿3.27亿+41.79%+61.02%+50.79%+79.25%+61.02%+61.02%+55.74%
195078M&G
0.385+0.020+5.48%306.45万114.47万2.79亿7559.99万7.24亿1.96亿+20.31%+26.23%+45.28%+60.42%+92.50%+140.63%+71.11%
200060HM
0.100+0.005+5.26%185.75万17.68万1.23亿4059.79万12.30亿4.06亿0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%
217020ASTEEL
0.100+0.005+5.26%400.0040.004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
227773EPMB
0.820+0.040+5.13%1294.01万1082.05万1.81亿9361.99万2.20亿1.14亿+15.49%+19.71%+17.14%+25.19%+12.33%-6.82%+8.61%
230066VSOLAR
0.105+0.005+5.00%3.33万3388.501.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
247579AWC
1.070+0.050+4.90%125.64万134.59万3.53亿1.74亿3.30亿1.63亿+0.47%-1.37%-8.90%+79.17%+61.66%+123.96%+67.97%
250233PEKAT
0.875+0.040+4.79%387.43万336.59万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
260268L&PBHD
0.550+0.025+4.76%510.70万274.83万3.08亿8820.33万5.60亿1.60亿+17.02%+19.57%+25.00%+53.80%+33.66%+41.89%+30.55%
270039GFM
0.450+0.020+4.65%894.81万393.23万3.42亿1.40亿7.59亿3.11亿+5.88%+3.45%+12.50%+23.46%+75.83%+143.82%+63.14%
280174EVD
0.115+0.005+4.55%52.80万5.85万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
294847EPICON
0.350+0.015+4.48%159.07万54.39万2.08亿1.17亿5.95亿3.35亿+7.69%+2.94%-21.35%-19.54%-12.50%+59.09%-25.53%
304057ASIAPAC
0.120+0.005+4.35%272.62万31.35万1.79亿7392.73万14.89亿6.16亿0.00%+4.35%+14.29%+14.29%+14.29%+20.00%+14.29%
317082M&A
0.370+0.015+4.23%401.88万147.36万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
322739TECHNAX
0.375+0.015+4.17%1919.05万710.73万8817.19万5145.03万2.35亿1.37亿+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%
337169DOMINAN
0.875+0.035+4.17%3.31万2.78万1.45亿4423.99万1.65亿5055.99万+1.16%+2.34%-0.57%+14.41%+20.53%+13.81%+18.22%
345090MEDIAC
0.130+0.005+4.00%15.37万1.99万2.19亿2.19亿16.87亿16.87亿+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
357145AGES
0.130+0.005+4.00%87.04万11.07万4051.65万2573.48万3.12亿1.98亿+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
363174L&G
0.135+0.005+3.85%151.14万20.40万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
377014YLI
0.675+0.025+3.85%9.77万6.50万6941.03万2511.44万1.03亿3720.66万-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%
387439TECGUAN
1.930+0.070+3.76%2.19万4.05万7738.70万1707.84万4009.69万884.89万+3.21%+0.52%+5.46%+14.88%+16.97%+14.92%+12.21%
395283EWINT
0.415+0.015+3.75%947.54万387.77万9.96亿2.30亿24.00亿5.54亿+2.47%+6.41%0.00%+22.06%+33.87%+49.51%+33.87%
405302ATECH
3.620+0.130+3.72%19.91万70.78万15.69亿5.47亿4.33亿1.51亿-1.63%+3.32%+15.42%+34.09%+35.37%+63.60%+41.61%
410050SYSTECH
0.425+0.015+3.66%824.55万350.16万2.73亿9167.17万6.43亿2.16亿-1.16%+1.19%+1.19%+2.41%-1.16%+26.87%-8.60%
425170SCABLE
0.145+0.005+3.57%139.45万19.53万5785.28万1817.97万3.99亿1.25亿-17.14%+3.57%-3.33%-6.45%-35.56%+61.11%-61.33%
430293KJTS
0.725+0.025+3.57%113.52万79.87万4.99亿1.48亿6.88亿2.04亿0.00%+3.92%+3.92%+11.06%+65.33%+65.33%+65.33%
446017SHL
2.630+0.090+3.54%6600.001.73万6.37亿1.13亿2.42亿4295.37万+1.94%+4.78%+20.64%+27.05%+27.08%+49.75%+28.29%
457113TOPGLOV
1.180+0.040+3.51%2661.64万3091.87万94.51亿58.01亿80.09亿49.16亿+8.26%+13.46%-0.84%+48.43%+25.53%+9.26%+31.11%
467155SKPRES
1.180+0.040+3.51%355.40万412.96万18.44亿11.01亿15.62亿9.33亿-3.28%-0.84%+2.61%+33.33%+48.43%+15.27%+49.37%
478907EG
1.480+0.050+3.50%157.55万229.43万6.68亿3.63亿4.51亿2.45亿+2.07%+2.78%-3.90%+12.12%-1.99%+34.55%-1.33%
487218ARKA
2.090+0.070+3.47%3.08万6.18万1.36亿3378.42万6509.84万1616.47万+0.48%-2.34%-12.92%+26.67%+19.43%+14.84%+22.94%
490160HHHCORP
0.150+0.005+3.45%251.52万37.48万5925.38万2057.13万3.95亿1.37亿+3.45%+3.45%-3.23%+7.14%+7.14%+7.14%+3.45%
507374TIENWAH
0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%