序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.460+0.160+53.33%1.38亿6307.89万2.53亿5060.00万5.50亿1.10亿+53.33%+53.33%+53.33%+53.33%+53.33%+53.33%+53.33%
20041HONGSENG0.015+0.005+50.00%308.50万3.12万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%76.88万1.13万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH0.395+0.055+16.18%2575.46万958.18万2.10亿8932.54万5.31亿2.26亿+2.60%+14.49%+14.49%+49.06%+31.67%+125.71%+21.54%
57145PAAGES-PA0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
67251BARAKAH0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
76254PDZ0.050+0.005+11.11%220.75万10.81万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
90083NOTION1.320+0.120+10.00%2421.07万3044.03万6.81亿4.22亿5.16亿3.19亿+30.69%+114.63%+131.58%+206.98%+332.79%+325.81%+312.50%
102283ZELAN0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
115213SNTORIA0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-7.69%-25.00%0.00%-33.33%
125145SEALINK0.245+0.020+8.89%1967.09万479.96万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
138567SALCON0.330+0.025+8.20%1485.03万470.70万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
148141MJPERAK0.270+0.020+8.00%108.37万29.80万7679.39万939.22万2.84亿3478.61万-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%
157202HEXRTL0.570+0.040+7.55%63.16万34.27万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
160026PANOVAMSC-PA0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
177108PAPERDANA-PA0.400+0.025+6.67%9.34万3.70万8.88亿2.55亿22.21亿6.36亿+14.29%+17.65%+29.03%+63.27%+158.06%+370.59%+60.00%
186971KOBAY2.270+0.140+6.57%890.36万2027.59万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
196742YTLPOWR5.270+0.270+5.40%1683.90万8679.62万429.09亿126.36亿81.42亿23.98亿-2.04%+4.56%+10.02%+31.42%+124.26%+362.50%+107.48%
206769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
219113ICONIC0.100+0.005+5.26%83.36万8.15万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
220197WEGMANS0.205+0.010+5.13%499.92万104.13万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
235161JCY0.520+0.025+5.05%3922.46万1916.83万10.99亿2.76亿21.13亿5.30亿+33.33%+48.57%+79.31%+126.09%+141.86%+225.00%+136.36%
247145AGES0.105+0.005+5.00%924.79万95.97万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
257176TPC0.420+0.020+5.00%10.51万4.22万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
267108PERDANA0.425+0.020+4.94%1032.10万424.29万9.44亿2.70亿22.22亿6.36亿+18.06%+25.00%+37.10%+66.67%+102.38%+142.86%+112.50%
270292JTGROUP0.320+0.015+4.92%433.03万136.52万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
280151KGB3.210+0.150+4.90%278.20万881.47万21.46亿14.75亿6.68亿4.59亿+5.94%+10.31%+16.30%+34.42%+76.06%+138.82%+49.28%
290276ADB1.070+0.050+4.90%218.78万223.01万5.89亿1.42亿5.51亿1.33亿+5.94%+9.18%+7.00%+62.12%+68.50%+67.23%+67.19%
300037RGB0.440+0.020+4.76%798.37万345.07万6.78亿3.73亿15.41亿8.47亿+1.15%+14.29%+10.00%+55.74%+53.85%+114.68%+67.28%
310123PRIVA0.110+0.005+4.76%83.33万9.14万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
325310KITACON0.685+0.030+4.58%57.58万39.77万3.43亿4635.25万5.00亿6766.79万+0.74%0.00%+0.74%+16.07%+3.94%+23.17%+7.14%
335302ATECH3.460+0.150+4.53%230.20万788.56万13.63亿5.23亿3.94亿1.51亿+9.84%+13.44%+25.36%+33.83%+27.94%+54.52%+34.34%
340304FPHB0.470+0.020+4.44%1521.58万708.44万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
359741ROHAS0.355+0.015+4.41%61.74万21.74万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
366874KUB0.720+0.030+4.35%67.76万47.86万4.01亿909.12万5.56亿1262.66万-0.69%-6.49%+9.09%+25.22%+26.32%+53.95%+23.08%
370203SMETRIC0.245+0.010+4.26%1321.98万322.52万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
385090MEDIAC0.125+0.005+4.17%162.53万20.35万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
390104GENETEC2.270+0.090+4.13%367.83万821.04万17.63亿13.02亿7.77亿5.74亿-0.87%+6.07%+19.47%-0.87%-6.58%-4.22%-3.81%
401287PMHLDG0.385+0.015+4.05%1768.24万655.71万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
410089TEXCYCL1.310+0.050+3.97%107.49万138.20万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
424677YTL3.830+0.140+3.79%1188.52万4474.65万421.23亿137.66亿109.98亿35.94亿+0.26%+8.81%+19.69%+45.08%+145.51%+404.12%+102.65%
432429TANCO0.965+0.035+3.76%2100.50万1977.36万20.14亿6.05亿20.87亿6.27亿+10.29%+13.53%+16.97%+47.33%+66.38%+77.06%+63.56%
440225SCGBHD0.690+0.025+3.76%2078.97万1426.58万5.53亿1.89亿8.01亿2.73亿+4.55%+9.52%+22.12%+45.26%+79.22%+128.26%+64.29%
459121KPSCB0.600+0.020+3.45%2.40万1.44万9756.59万1607.85万1.63亿2679.75万+6.19%+9.09%+3.45%+11.11%+5.26%-1.64%+8.11%
465025AURO0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
475657PARKSON0.310+0.010+3.33%2210.60万676.77万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
485517SHANG2.530+0.080+3.27%84.26万209.81万11.13亿2.20亿4.40亿8685.43万-3.44%-4.53%+3.27%+16.06%+8.58%-5.24%+14.48%
499407PARAGON3.570+0.110+3.18%18.40万65.82万2.99亿9011.56万8382.97万2524.25万+11.56%+5.00%-2.99%+1.71%+32.22%+16.29%+27.96%
500106REXIT1.020+0.030+3.03%72.23万72.05万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.460+0.160+53.33%1.38亿6307.89万2.53亿5060.00万5.50亿1.10亿+53.33%+53.33%+53.33%+53.33%+53.33%+53.33%+53.33%
20041HONGSENG
0.015+0.005+50.00%308.50万3.12万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%76.88万1.13万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH
0.395+0.055+16.18%2575.46万958.18万2.10亿8932.54万5.31亿2.26亿+2.60%+14.49%+14.49%+49.06%+31.67%+125.71%+21.54%
57145PAAGES-PA
0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
67251BARAKAH
0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
76254PDZ
0.050+0.005+11.11%220.75万10.81万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
90083NOTION
1.320+0.120+10.00%2421.07万3044.03万6.81亿4.22亿5.16亿3.19亿+30.69%+114.63%+131.58%+206.98%+332.79%+325.81%+312.50%
102283ZELAN
0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
115213SNTORIA
0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-7.69%-25.00%0.00%-33.33%
125145SEALINK
0.245+0.020+8.89%1967.09万479.96万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
138567SALCON
0.330+0.025+8.20%1485.03万470.70万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
148141MJPERAK
0.270+0.020+8.00%108.37万29.80万7679.39万939.22万2.84亿3478.61万-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%
157202HEXRTL
0.570+0.040+7.55%63.16万34.27万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
160026PANOVAMSC-PA
0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
177108PAPERDANA-PA
0.400+0.025+6.67%9.34万3.70万8.88亿2.55亿22.21亿6.36亿+14.29%+17.65%+29.03%+63.27%+158.06%+370.59%+60.00%
186971KOBAY
2.270+0.140+6.57%890.36万2027.59万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
196742YTLPOWR
5.270+0.270+5.40%1683.90万8679.62万429.09亿126.36亿81.42亿23.98亿-2.04%+4.56%+10.02%+31.42%+124.26%+362.50%+107.48%
206769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
219113ICONIC
0.100+0.005+5.26%83.36万8.15万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
220197WEGMANS
0.205+0.010+5.13%499.92万104.13万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
235161JCY
0.520+0.025+5.05%3922.46万1916.83万10.99亿2.76亿21.13亿5.30亿+33.33%+48.57%+79.31%+126.09%+141.86%+225.00%+136.36%
247145AGES
0.105+0.005+5.00%924.79万95.97万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
257176TPC
0.420+0.020+5.00%10.51万4.22万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
267108PERDANA
0.425+0.020+4.94%1032.10万424.29万9.44亿2.70亿22.22亿6.36亿+18.06%+25.00%+37.10%+66.67%+102.38%+142.86%+112.50%
270292JTGROUP
0.320+0.015+4.92%433.03万136.52万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
280151KGB
3.210+0.150+4.90%278.20万881.47万21.46亿14.75亿6.68亿4.59亿+5.94%+10.31%+16.30%+34.42%+76.06%+138.82%+49.28%
290276ADB
1.070+0.050+4.90%218.78万223.01万5.89亿1.42亿5.51亿1.33亿+5.94%+9.18%+7.00%+62.12%+68.50%+67.23%+67.19%
300037RGB
0.440+0.020+4.76%798.37万345.07万6.78亿3.73亿15.41亿8.47亿+1.15%+14.29%+10.00%+55.74%+53.85%+114.68%+67.28%
310123PRIVA
0.110+0.005+4.76%83.33万9.14万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
325310KITACON
0.685+0.030+4.58%57.58万39.77万3.43亿4635.25万5.00亿6766.79万+0.74%0.00%+0.74%+16.07%+3.94%+23.17%+7.14%
335302ATECH
3.460+0.150+4.53%230.20万788.56万13.63亿5.23亿3.94亿1.51亿+9.84%+13.44%+25.36%+33.83%+27.94%+54.52%+34.34%
340304FPHB
0.470+0.020+4.44%1521.58万708.44万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
359741ROHAS
0.355+0.015+4.41%61.74万21.74万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
366874KUB
0.720+0.030+4.35%67.76万47.86万4.01亿909.12万5.56亿1262.66万-0.69%-6.49%+9.09%+25.22%+26.32%+53.95%+23.08%
370203SMETRIC
0.245+0.010+4.26%1321.98万322.52万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
385090MEDIAC
0.125+0.005+4.17%162.53万20.35万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
390104GENETEC
2.270+0.090+4.13%367.83万821.04万17.63亿13.02亿7.77亿5.74亿-0.87%+6.07%+19.47%-0.87%-6.58%-4.22%-3.81%
401287PMHLDG
0.385+0.015+4.05%1768.24万655.71万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
410089TEXCYCL
1.310+0.050+3.97%107.49万138.20万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
424677YTL
3.830+0.140+3.79%1188.52万4474.65万421.23亿137.66亿109.98亿35.94亿+0.26%+8.81%+19.69%+45.08%+145.51%+404.12%+102.65%
432429TANCO
0.965+0.035+3.76%2100.50万1977.36万20.14亿6.05亿20.87亿6.27亿+10.29%+13.53%+16.97%+47.33%+66.38%+77.06%+63.56%
440225SCGBHD
0.690+0.025+3.76%2078.97万1426.58万5.53亿1.89亿8.01亿2.73亿+4.55%+9.52%+22.12%+45.26%+79.22%+128.26%+64.29%
459121KPSCB
0.600+0.020+3.45%2.40万1.44万9756.59万1607.85万1.63亿2679.75万+6.19%+9.09%+3.45%+11.11%+5.26%-1.64%+8.11%
465025AURO
0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
475657PARKSON
0.310+0.010+3.33%2210.60万676.77万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
485517SHANG
2.530+0.080+3.27%84.26万209.81万11.13亿2.20亿4.40亿8685.43万-3.44%-4.53%+3.27%+16.06%+8.58%-5.24%+14.48%
499407PARAGON
3.570+0.110+3.18%18.40万65.82万2.99亿9011.56万8382.97万2524.25万+11.56%+5.00%-2.99%+1.71%+32.22%+16.29%+27.96%
500106REXIT
1.020+0.030+3.03%72.23万72.05万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%