序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10309AGRICOR0.905+0.405+81.00%6134.25万5236.04万1.84亿4803.18万2.03亿5307.38万+81.00%+81.00%+81.00%+81.00%+81.00%+81.00%+81.00%
20109SCBUILD0.015+0.005+50.00%5.72万608.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
37079TWL0.030+0.005+20.00%323.21万8.11万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
47097TAWIN0.035+0.005+16.67%26.60万9310.001.20亿7453.15万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%-12.50%-12.50%
50191CABNET0.595+0.080+15.53%3338.65万1851.18万1.06亿1712.80万1.79亿2878.66万+108.77%+138.00%+133.33%+133.33%+158.70%+176.74%+158.70%
65178INGENIEU0.075+0.010+15.38%7654.71万549.09万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
79393ITRONIC0.045+0.005+12.50%1.11万499.503184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
85213SNTORIA0.050+0.005+11.11%325.20万16.14万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
97080PERMAJU0.050+0.005+11.11%8.01万3655.009756.32万5469.26万19.51亿10.94亿0.00%+11.11%+11.11%0.00%+11.11%+11.11%0.00%
108192MERCURY1.050+0.095+9.95%3.60万3.80万6751.53万631.83万6430.03万601.74万+31.25%+20.00%+10.53%+3.96%-8.70%+16.67%+11.70%
117471EDEN0.175+0.015+9.38%685.63万118.68万8843.73万2613.82万5.05亿1.49亿+9.38%+16.67%+16.67%+12.90%-7.89%+6.06%-20.45%
120029DIGISTA0.060+0.005+9.09%3.82万2292.002843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
130068ASDION0.060+0.005+9.09%54.08万3.24万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%+9.09%-20.00%-36.84%+140.00%-42.86%
140111K10.265+0.020+8.16%1603.03万406.27万2.20亿1.33亿8.32亿5.02亿+23.26%+55.88%+55.88%+76.67%+70.97%+70.97%+76.67%
158907EG1.610+0.120+8.05%477.11万748.14万7.26亿3.95亿4.51亿2.45亿+10.27%+11.81%+5.92%+20.15%+9.52%+37.61%+7.33%
160118TRIVE0.070+0.005+7.69%83.79万5.45万8845.47万4241.07万12.64亿6.06亿+16.67%+40.00%+27.27%+16.67%+27.27%-6.67%-12.50%
177201PICORP0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
189679WCT0.815+0.050+6.54%2205.81万1758.98万11.55亿6.04亿14.17亿7.41亿-1.81%+5.16%+55.24%+58.25%+63.00%+98.81%+64.65%
195297TJSETIA0.270+0.015+5.88%2000.00540.008554.37万1627.12万3.17亿6026.38万0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
207202HEXRTL0.725+0.040+5.84%364.27万261.73万2.82亿1.07亿3.89亿1.48亿+21.85%+27.19%+22.88%+59.34%+54.26%+62.92%+45.00%
219113ICONIC0.095+0.005+5.56%9.45万8577.501.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
223158YNHPROP0.690+0.035+5.34%1071.22万734.26万3.65亿2.07亿5.28亿3.00亿-10.97%+43.75%+45.26%+51.65%-84.53%-85.95%-83.76%
230083NOTION2.080+0.100+5.05%1552.57万3218.94万10.80亿6.82亿5.19亿3.28亿+23.81%+44.44%+105.94%+307.84%+550.00%+550.00%+550.00%
247020ASTEEL0.105+0.005+5.00%23.08万2.31万5091.13万1707.29万4.85亿1.63亿+5.00%+10.53%-4.55%+16.67%+10.53%-4.55%0.00%
250198GDB0.330+0.015+4.76%177.84万58.10万3.09亿7127.50万9.38亿2.16亿+1.54%+1.54%+8.20%+22.22%+88.57%+100.00%+78.38%
266181MALTON0.455+0.020+4.60%131.08万58.06万2.40亿1.02亿5.28亿2.24亿-6.19%-9.90%+12.35%+18.18%+19.74%+10.98%+19.74%
278303LOTUS0.230+0.010+4.55%18.06万4.06万2.35亿3648.51万10.23亿1.59亿+2.22%+2.22%+6.98%+9.52%+2.22%+43.75%+2.22%
285161JCY0.810+0.035+4.52%2212.34万1736.04万17.22亿4.38亿21.26亿5.41亿-9.50%+31.71%+107.69%+217.65%+285.71%+376.47%+268.18%
295195CENSOF0.350+0.015+4.48%235.74万80.37万1.93亿7513.48万5.52亿2.15亿-6.67%+12.90%+12.90%+42.86%+48.94%+47.37%+52.17%
304057ASIAPAC0.120+0.005+4.35%23.15万2.65万1.79亿7392.73万14.89亿6.16亿+4.35%0.00%+14.29%+20.00%+14.29%+20.00%+14.29%
317066YONGTAI0.360+0.015+4.35%260.42万93.63万1.47亿6718.29万4.08亿1.87亿-2.70%+50.00%+50.00%+35.85%+22.03%-31.43%+22.03%
320282KGW0.240+0.010+4.35%377.61万86.96万1.16亿1503.94万4.83亿6266.42万-4.00%+6.67%+33.33%+41.18%+29.73%+4.35%+20.00%
339377FSBM0.390+0.015+4.00%1052.34万425.50万1.90亿4256.22万4.87亿1.09亿-9.30%+4.00%+6.85%+23.81%+16.42%+176.32%+20.00%
340258AGMO0.670+0.025+3.88%217.06万142.42万2.18亿1.14亿3.25亿1.71亿-5.63%+12.61%+22.94%+39.58%+27.62%+13.56%+27.62%
355205SENDAI0.570+0.020+3.64%1098.48万626.97万4.45亿1.02亿7.81亿1.79亿-0.87%-7.32%-19.72%+70.15%+280.00%+395.65%+245.45%
367245CITAGLB1.170+0.040+3.54%47.79万54.74万4.89亿1.15亿4.18亿9801.61万+2.63%+1.74%-1.68%-8.59%-18.75%-15.22%-21.48%
370267ECA0.450+0.015+3.45%67.98万30.01万2.61亿1.03亿5.79亿2.29亿-6.25%+9.76%+7.14%+21.62%-13.46%-48.28%-10.89%
389008OMESTI0.150+0.005+3.45%6600.00982.008110.10万3818.16万5.41亿2.55亿+7.14%+15.38%-9.09%-14.29%-49.15%-47.37%-48.28%
399083JETSON0.300+0.010+3.45%864.39万261.45万8039.01万5684.27万2.68亿1.89亿+3.45%+15.38%+5.26%+13.21%+13.21%+5.26%+9.09%
403182GENTING4.850+0.160+3.41%1028.32万4940.25万186.75亿102.10亿38.51亿21.05亿+3.41%+2.97%+2.32%+1.04%+5.79%+19.58%+6.94%
416378WMG0.460+0.015+3.37%11.98万5.43万3.73亿4283.93万8.11亿9312.89万-1.08%+12.20%+15.00%+119.05%+360.00%+411.11%+360.00%
420023IFCAMSC0.775+0.025+3.33%673.19万514.35万4.69亿2.46亿6.05亿3.17亿+9.93%+42.20%+43.54%+120.37%+174.50%+212.93%+174.50%
430028SCOPE0.155+0.005+3.33%44.80万6.74万1.79亿1.00亿11.54亿6.48亿+6.90%+19.23%+19.23%+24.00%+14.81%+3.33%+14.81%
440160HHHCORP0.160+0.005+3.23%300.06万47.90万6320.41万2194.27万3.95亿1.37亿+6.67%+10.34%+3.23%+10.34%+14.29%+14.29%+10.34%
457765RAPID0.965+0.030+3.21%71.60万68.57万1.03亿5922.08万1.07亿6136.87万-4.46%+21.38%+11.56%+17.68%-96.52%-95.33%-96.61%
465149TAS0.805+0.025+3.21%64.51万51.70万1.44亿5108.93万1.79亿6346.50万+0.63%+6.62%-10.01%+42.87%+120.10%+329.23%+101.08%
471902PINEPAC0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
487246SIGN1.320+0.040+3.13%21.78万28.61万8.38亿1238.85万6.35亿938.52万-5.71%-4.42%-4.42%+47.52%+55.11%+7.71%+58.74%
495289TECHBND0.500+0.015+3.09%162.90万80.00万2.75亿5791.84万5.49亿1.16亿+14.94%+16.26%+9.95%+26.44%+23.35%+35.43%+24.88%
500086YGL0.175+0.005+2.94%1.30万2275.004771.32万1352.50万2.73亿7728.59万+6.06%+9.38%+20.69%+29.63%+29.63%+34.62%+34.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10309AGRICOR
0.905+0.405+81.00%6134.25万5236.04万1.84亿4803.18万2.03亿5307.38万+81.00%+81.00%+81.00%+81.00%+81.00%+81.00%+81.00%
20109SCBUILD
0.015+0.005+50.00%5.72万608.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
37079TWL
0.030+0.005+20.00%323.21万8.11万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
47097TAWIN
0.035+0.005+16.67%26.60万9310.001.20亿7453.15万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%-12.50%-12.50%
50191CABNET
0.595+0.080+15.53%3338.65万1851.18万1.06亿1712.80万1.79亿2878.66万+108.77%+138.00%+133.33%+133.33%+158.70%+176.74%+158.70%
65178INGENIEU
0.075+0.010+15.38%7654.71万549.09万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
79393ITRONIC
0.045+0.005+12.50%1.11万499.503184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
85213SNTORIA
0.050+0.005+11.11%325.20万16.14万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
97080PERMAJU
0.050+0.005+11.11%8.01万3655.009756.32万5469.26万19.51亿10.94亿0.00%+11.11%+11.11%0.00%+11.11%+11.11%0.00%
108192MERCURY
1.050+0.095+9.95%3.60万3.80万6751.53万631.83万6430.03万601.74万+31.25%+20.00%+10.53%+3.96%-8.70%+16.67%+11.70%
117471EDEN
0.175+0.015+9.38%685.63万118.68万8843.73万2613.82万5.05亿1.49亿+9.38%+16.67%+16.67%+12.90%-7.89%+6.06%-20.45%
120029DIGISTA
0.060+0.005+9.09%3.82万2292.002843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
130068ASDION
0.060+0.005+9.09%54.08万3.24万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%+9.09%-20.00%-36.84%+140.00%-42.86%
140111K1
0.265+0.020+8.16%1603.03万406.27万2.20亿1.33亿8.32亿5.02亿+23.26%+55.88%+55.88%+76.67%+70.97%+70.97%+76.67%
158907EG
1.610+0.120+8.05%477.11万748.14万7.26亿3.95亿4.51亿2.45亿+10.27%+11.81%+5.92%+20.15%+9.52%+37.61%+7.33%
160118TRIVE
0.070+0.005+7.69%83.79万5.45万8845.47万4241.07万12.64亿6.06亿+16.67%+40.00%+27.27%+16.67%+27.27%-6.67%-12.50%
177201PICORP
0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
189679WCT
0.815+0.050+6.54%2205.81万1758.98万11.55亿6.04亿14.17亿7.41亿-1.81%+5.16%+55.24%+58.25%+63.00%+98.81%+64.65%
195297TJSETIA
0.270+0.015+5.88%2000.00540.008554.37万1627.12万3.17亿6026.38万0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
207202HEXRTL
0.725+0.040+5.84%364.27万261.73万2.82亿1.07亿3.89亿1.48亿+21.85%+27.19%+22.88%+59.34%+54.26%+62.92%+45.00%
219113ICONIC
0.095+0.005+5.56%9.45万8577.501.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
223158YNHPROP
0.690+0.035+5.34%1071.22万734.26万3.65亿2.07亿5.28亿3.00亿-10.97%+43.75%+45.26%+51.65%-84.53%-85.95%-83.76%
230083NOTION
2.080+0.100+5.05%1552.57万3218.94万10.80亿6.82亿5.19亿3.28亿+23.81%+44.44%+105.94%+307.84%+550.00%+550.00%+550.00%
247020ASTEEL
0.105+0.005+5.00%23.08万2.31万5091.13万1707.29万4.85亿1.63亿+5.00%+10.53%-4.55%+16.67%+10.53%-4.55%0.00%
250198GDB
0.330+0.015+4.76%177.84万58.10万3.09亿7127.50万9.38亿2.16亿+1.54%+1.54%+8.20%+22.22%+88.57%+100.00%+78.38%
266181MALTON
0.455+0.020+4.60%131.08万58.06万2.40亿1.02亿5.28亿2.24亿-6.19%-9.90%+12.35%+18.18%+19.74%+10.98%+19.74%
278303LOTUS
0.230+0.010+4.55%18.06万4.06万2.35亿3648.51万10.23亿1.59亿+2.22%+2.22%+6.98%+9.52%+2.22%+43.75%+2.22%
285161JCY
0.810+0.035+4.52%2212.34万1736.04万17.22亿4.38亿21.26亿5.41亿-9.50%+31.71%+107.69%+217.65%+285.71%+376.47%+268.18%
295195CENSOF
0.350+0.015+4.48%235.74万80.37万1.93亿7513.48万5.52亿2.15亿-6.67%+12.90%+12.90%+42.86%+48.94%+47.37%+52.17%
304057ASIAPAC
0.120+0.005+4.35%23.15万2.65万1.79亿7392.73万14.89亿6.16亿+4.35%0.00%+14.29%+20.00%+14.29%+20.00%+14.29%
317066YONGTAI
0.360+0.015+4.35%260.42万93.63万1.47亿6718.29万4.08亿1.87亿-2.70%+50.00%+50.00%+35.85%+22.03%-31.43%+22.03%
320282KGW
0.240+0.010+4.35%377.61万86.96万1.16亿1503.94万4.83亿6266.42万-4.00%+6.67%+33.33%+41.18%+29.73%+4.35%+20.00%
339377FSBM
0.390+0.015+4.00%1052.34万425.50万1.90亿4256.22万4.87亿1.09亿-9.30%+4.00%+6.85%+23.81%+16.42%+176.32%+20.00%
340258AGMO
0.670+0.025+3.88%217.06万142.42万2.18亿1.14亿3.25亿1.71亿-5.63%+12.61%+22.94%+39.58%+27.62%+13.56%+27.62%
355205SENDAI
0.570+0.020+3.64%1098.48万626.97万4.45亿1.02亿7.81亿1.79亿-0.87%-7.32%-19.72%+70.15%+280.00%+395.65%+245.45%
367245CITAGLB
1.170+0.040+3.54%47.79万54.74万4.89亿1.15亿4.18亿9801.61万+2.63%+1.74%-1.68%-8.59%-18.75%-15.22%-21.48%
370267ECA
0.450+0.015+3.45%67.98万30.01万2.61亿1.03亿5.79亿2.29亿-6.25%+9.76%+7.14%+21.62%-13.46%-48.28%-10.89%
389008OMESTI
0.150+0.005+3.45%6600.00982.008110.10万3818.16万5.41亿2.55亿+7.14%+15.38%-9.09%-14.29%-49.15%-47.37%-48.28%
399083JETSON
0.300+0.010+3.45%864.39万261.45万8039.01万5684.27万2.68亿1.89亿+3.45%+15.38%+5.26%+13.21%+13.21%+5.26%+9.09%
403182GENTING
4.850+0.160+3.41%1028.32万4940.25万186.75亿102.10亿38.51亿21.05亿+3.41%+2.97%+2.32%+1.04%+5.79%+19.58%+6.94%
416378WMG
0.460+0.015+3.37%11.98万5.43万3.73亿4283.93万8.11亿9312.89万-1.08%+12.20%+15.00%+119.05%+360.00%+411.11%+360.00%
420023IFCAMSC
0.775+0.025+3.33%673.19万514.35万4.69亿2.46亿6.05亿3.17亿+9.93%+42.20%+43.54%+120.37%+174.50%+212.93%+174.50%
430028SCOPE
0.155+0.005+3.33%44.80万6.74万1.79亿1.00亿11.54亿6.48亿+6.90%+19.23%+19.23%+24.00%+14.81%+3.33%+14.81%
440160HHHCORP
0.160+0.005+3.23%300.06万47.90万6320.41万2194.27万3.95亿1.37亿+6.67%+10.34%+3.23%+10.34%+14.29%+14.29%+10.34%
457765RAPID
0.965+0.030+3.21%71.60万68.57万1.03亿5922.08万1.07亿6136.87万-4.46%+21.38%+11.56%+17.68%-96.52%-95.33%-96.61%
465149TAS
0.805+0.025+3.21%64.51万51.70万1.44亿5108.93万1.79亿6346.50万+0.63%+6.62%-10.01%+42.87%+120.10%+329.23%+101.08%
471902PINEPAC
0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
487246SIGN
1.320+0.040+3.13%21.78万28.61万8.38亿1238.85万6.35亿938.52万-5.71%-4.42%-4.42%+47.52%+55.11%+7.71%+58.74%
495289TECHBND
0.500+0.015+3.09%162.90万80.00万2.75亿5791.84万5.49亿1.16亿+14.94%+16.26%+9.95%+26.44%+23.35%+35.43%+24.88%
500086YGL
0.175+0.005+2.94%1.30万2275.004771.32万1352.50万2.73亿7728.59万+6.06%+9.38%+20.69%+29.63%+29.63%+34.62%+34.62%