序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10191CABNET0.515+0.135+35.53%8066.59万3861.34万9205.63万1482.51万1.79亿2878.66万+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%
20096NEXGRAM0.020+0.005+33.33%135.35万2.59万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
35037COMPUGT0.020+0.005+33.33%30.95万5190.001.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
40043MTRONIC0.025+0.005+25.00%6202.23万124.59万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
52259TALAMT0.025+0.005+25.00%1337.37万26.76万1.07亿8129.82万42.93亿32.52亿+25.00%+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%
65188CNOUHUA0.060+0.010+20.00%1263.13万72.55万4008.00万1353.85万6.68亿2.26亿+71.43%+100.00%+71.43%+33.33%+9.09%-7.69%+9.09%
78176ATAIMS0.530+0.080+17.78%7185.72万3452.09万6.38亿1.73亿12.03亿3.27亿+58.21%+79.66%+68.25%+100.00%+79.66%+79.66%+73.77%
87202HEXRTL0.685+0.085+14.17%530.60万344.49万2.67亿1.01亿3.89亿1.48亿+16.10%+18.10%+15.13%+50.55%+50.55%+57.47%+37.00%
90082GPACKET0.045+0.005+12.50%244.93万10.00万8977.15万6273.41万19.95亿13.94亿0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
107149ENGKAH0.415+0.040+10.67%200.0083.004902.06万842.23万1.18亿2029.46万+13.70%+12.16%+6.41%-15.31%+9.21%-7.78%+9.21%
110308KTI0.315+0.030+10.53%8809.96万2755.61万2.52亿5040.00万8.00亿1.60亿+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
120175HHRG0.220+0.020+10.00%411.02万86.70万1.91亿5321.56万8.68亿2.42亿+18.92%+18.92%-8.33%-2.22%-32.31%-29.03%-34.33%
130150FINTEC0.255+0.020+8.51%575.48万141.78万5044.91万4293.63万1.98亿1.68亿+10.87%+21.43%+15.91%+70.00%-15.00%+70.00%-15.00%
140131DFX0.205+0.015+7.89%3447.57万674.76万1.53亿7199.06万7.46亿3.51亿+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%
157114DNONCE0.070+0.005+7.69%13.58万9328.006077.97万4190.89万8.68亿5.99亿0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
160287SSF0.360+0.025+7.46%1007.03万351.28万2.88亿8374.09万8.00亿2.33亿+7.46%+5.88%+30.91%+24.14%+40.77%+46.40%+43.53%
170119APPASIA0.150+0.010+7.14%868.47万122.73万1.80亿5488.98万11.97亿3.66亿+25.00%+57.89%+57.89%+76.47%+76.47%+30.43%+57.89%
180039GFM0.460+0.030+6.98%2092.71万937.38万3.49亿1.43亿7.59亿3.11亿+8.83%+6.33%+15.63%+26.89%+80.72%+150.61%+67.68%
190160HHHCORP0.155+0.010+6.90%315.35万47.37万6122.89万2125.70万3.95亿1.37亿+6.90%+6.90%0.00%+10.71%+10.71%+10.71%+6.90%
202143ECM0.235+0.015+6.82%13.96万3.01万1.16亿1316.30万4.95亿5601.26万+11.90%+11.90%+17.50%+9.30%+17.50%+34.29%+23.68%
215145SEALINK0.330+0.020+6.45%6953.94万2330.49万1.65亿6942.51万5.00亿2.10亿+13.79%+10.00%+43.48%+78.38%+100.00%+266.67%+94.12%
225068LUSTER0.090+0.005+5.88%281.97万23.97万2.72亿1.27亿30.23亿14.08亿+5.88%+20.00%+20.00%+20.00%+28.57%+12.50%+28.57%
237130RENEUCO0.090+0.005+5.88%4262.70万389.56万1.03亿6905.80万11.42亿7.67亿-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%
247579AWC1.080+0.060+5.88%155.97万166.90万3.57亿1.76亿3.30亿1.63亿+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%
257854TIMWELL0.540+0.030+5.88%2.31万1.12万4808.74万312.61万8905.07万578.90万0.00%+12.50%+13.68%+24.14%+3.85%+10.20%+1.89%
265302ATECH3.690+0.200+5.73%44.13万159.79万16.00亿5.58亿4.33亿1.51亿+0.27%+5.32%+17.65%+36.69%+37.98%+66.77%+44.35%
278273PPHB1.110+0.060+5.71%291.18万319.26万2.96亿9941.40万2.66亿8956.22万+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%
284502MEDIA0.485+0.025+5.43%93.35万44.83万5.38亿1.76亿11.09亿3.63亿0.00%+5.43%+7.78%+11.49%+6.59%+24.14%+4.30%
290072AT0.195+0.010+5.41%772.03万149.71万4410.76万3538.47万2.26亿1.81亿-15.22%+8.33%+8.33%+21.88%+30.00%-35.00%-35.00%
300233PEKAT0.880+0.045+5.39%489.71万425.76万5.68亿1.83亿6.45亿2.07亿+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
314286SEAL0.590+0.030+5.36%367.45万218.36万2.48亿5437.35万4.20亿9215.85万+8.26%+7.27%+3.51%+12.38%+45.68%+45.68%+43.90%
320060HM0.100+0.005+5.26%263.04万25.25万1.23亿4059.79万12.30亿4.06亿0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%
330179BIOHLDG0.100+0.005+5.26%279.11万26.54万1.41亿8632.86万14.06亿8.63亿+17.65%+5.26%0.00%+17.65%-9.09%0.00%-9.09%
347020ASTEEL0.100+0.005+5.26%46.05万4.60万4848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
350066VSOLAR0.105+0.005+5.00%44.35万4.51万1.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
360050SYSTECH0.430+0.020+4.88%1099.42万467.80万2.76亿9275.02万6.43亿2.16亿0.00%+2.38%+2.38%+3.61%0.00%+28.36%-7.53%
370203SMETRIC0.215+0.010+4.88%380.32万78.61万1.24亿4682.70万5.77亿2.18亿+10.26%+13.16%-6.52%+38.71%+43.33%+138.89%+48.28%
380231FLEXI0.220+0.010+4.76%14.25万3.06万6592.96万1291.55万3.00亿5870.66万+4.76%+10.00%+10.00%-2.22%+4.76%+46.67%+10.00%
397071OCR0.110+0.005+4.76%1758.79万193.16万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
400174EVD0.115+0.005+4.55%54.80万6.08万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
410037RGB0.465+0.020+4.49%4075.41万1884.95万7.16亿3.93亿15.41亿8.45亿-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
427773EPMB0.815+0.035+4.49%1430.43万1193.54万1.80亿9304.90万2.20亿1.14亿+14.79%+18.98%+16.43%+24.43%+11.64%-7.39%+7.95%
430216SPRING0.240+0.010+4.35%109.23万25.36万9976.59万1926.05万4.16亿8025.20万0.00%-4.00%+6.57%+25.70%+14.00%+53.19%+16.72%
446963VS1.200+0.050+4.35%9210.36万1.10亿46.04亿32.97亿38.37亿27.47亿+5.26%+12.15%+17.65%+52.42%+46.58%+46.26%+49.28%
457315AHB0.120+0.005+4.35%454.82万52.15万8929.30万6535.47万7.44亿5.45亿+4.35%0.00%-31.43%-7.69%-11.11%-22.58%-7.69%
467082M&A0.370+0.015+4.23%1111.58万409.90万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
478907EG1.490+0.060+4.20%308.80万452.36万6.72亿3.66亿4.51亿2.45亿+2.76%+3.47%-3.25%+12.88%-1.32%+35.45%-0.67%
481481ASB0.125+0.005+4.17%1507.81万187.80万3.16亿1.34亿25.29亿10.68亿-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
492739TECHNAX0.375+0.015+4.17%1977.53万732.40万8817.19万5145.03万2.35亿1.37亿+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%
507169DOMINAN0.875+0.035+4.17%3.31万2.78万1.45亿4423.99万1.65亿5055.99万+1.16%+2.34%-0.57%+14.41%+20.53%+13.81%+18.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10191CABNET
0.515+0.135+35.53%8066.59万3861.34万9205.63万1482.51万1.79亿2878.66万+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%
20096NEXGRAM
0.020+0.005+33.33%135.35万2.59万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
35037COMPUGT
0.020+0.005+33.33%30.95万5190.001.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
40043MTRONIC
0.025+0.005+25.00%6202.23万124.59万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
52259TALAMT
0.025+0.005+25.00%1337.37万26.76万1.07亿8129.82万42.93亿32.52亿+25.00%+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%
65188CNOUHUA
0.060+0.010+20.00%1263.13万72.55万4008.00万1353.85万6.68亿2.26亿+71.43%+100.00%+71.43%+33.33%+9.09%-7.69%+9.09%
78176ATAIMS
0.530+0.080+17.78%7185.72万3452.09万6.38亿1.73亿12.03亿3.27亿+58.21%+79.66%+68.25%+100.00%+79.66%+79.66%+73.77%
87202HEXRTL
0.685+0.085+14.17%530.60万344.49万2.67亿1.01亿3.89亿1.48亿+16.10%+18.10%+15.13%+50.55%+50.55%+57.47%+37.00%
90082GPACKET
0.045+0.005+12.50%244.93万10.00万8977.15万6273.41万19.95亿13.94亿0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
107149ENGKAH
0.415+0.040+10.67%200.0083.004902.06万842.23万1.18亿2029.46万+13.70%+12.16%+6.41%-15.31%+9.21%-7.78%+9.21%
110308KTI
0.315+0.030+10.53%8809.96万2755.61万2.52亿5040.00万8.00亿1.60亿+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
120175HHRG
0.220+0.020+10.00%411.02万86.70万1.91亿5321.56万8.68亿2.42亿+18.92%+18.92%-8.33%-2.22%-32.31%-29.03%-34.33%
130150FINTEC
0.255+0.020+8.51%575.48万141.78万5044.91万4293.63万1.98亿1.68亿+10.87%+21.43%+15.91%+70.00%-15.00%+70.00%-15.00%
140131DFX
0.205+0.015+7.89%3447.57万674.76万1.53亿7199.06万7.46亿3.51亿+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%
157114DNONCE
0.070+0.005+7.69%13.58万9328.006077.97万4190.89万8.68亿5.99亿0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
160287SSF
0.360+0.025+7.46%1007.03万351.28万2.88亿8374.09万8.00亿2.33亿+7.46%+5.88%+30.91%+24.14%+40.77%+46.40%+43.53%
170119APPASIA
0.150+0.010+7.14%868.47万122.73万1.80亿5488.98万11.97亿3.66亿+25.00%+57.89%+57.89%+76.47%+76.47%+30.43%+57.89%
180039GFM
0.460+0.030+6.98%2092.71万937.38万3.49亿1.43亿7.59亿3.11亿+8.83%+6.33%+15.63%+26.89%+80.72%+150.61%+67.68%
190160HHHCORP
0.155+0.010+6.90%315.35万47.37万6122.89万2125.70万3.95亿1.37亿+6.90%+6.90%0.00%+10.71%+10.71%+10.71%+6.90%
202143ECM
0.235+0.015+6.82%13.96万3.01万1.16亿1316.30万4.95亿5601.26万+11.90%+11.90%+17.50%+9.30%+17.50%+34.29%+23.68%
215145SEALINK
0.330+0.020+6.45%6953.94万2330.49万1.65亿6942.51万5.00亿2.10亿+13.79%+10.00%+43.48%+78.38%+100.00%+266.67%+94.12%
225068LUSTER
0.090+0.005+5.88%281.97万23.97万2.72亿1.27亿30.23亿14.08亿+5.88%+20.00%+20.00%+20.00%+28.57%+12.50%+28.57%
237130RENEUCO
0.090+0.005+5.88%4262.70万389.56万1.03亿6905.80万11.42亿7.67亿-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%
247579AWC
1.080+0.060+5.88%155.97万166.90万3.57亿1.76亿3.30亿1.63亿+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%
257854TIMWELL
0.540+0.030+5.88%2.31万1.12万4808.74万312.61万8905.07万578.90万0.00%+12.50%+13.68%+24.14%+3.85%+10.20%+1.89%
265302ATECH
3.690+0.200+5.73%44.13万159.79万16.00亿5.58亿4.33亿1.51亿+0.27%+5.32%+17.65%+36.69%+37.98%+66.77%+44.35%
278273PPHB
1.110+0.060+5.71%291.18万319.26万2.96亿9941.40万2.66亿8956.22万+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%
284502MEDIA
0.485+0.025+5.43%93.35万44.83万5.38亿1.76亿11.09亿3.63亿0.00%+5.43%+7.78%+11.49%+6.59%+24.14%+4.30%
290072AT
0.195+0.010+5.41%772.03万149.71万4410.76万3538.47万2.26亿1.81亿-15.22%+8.33%+8.33%+21.88%+30.00%-35.00%-35.00%
300233PEKAT
0.880+0.045+5.39%489.71万425.76万5.68亿1.83亿6.45亿2.07亿+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
314286SEAL
0.590+0.030+5.36%367.45万218.36万2.48亿5437.35万4.20亿9215.85万+8.26%+7.27%+3.51%+12.38%+45.68%+45.68%+43.90%
320060HM
0.100+0.005+5.26%263.04万25.25万1.23亿4059.79万12.30亿4.06亿0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%
330179BIOHLDG
0.100+0.005+5.26%279.11万26.54万1.41亿8632.86万14.06亿8.63亿+17.65%+5.26%0.00%+17.65%-9.09%0.00%-9.09%
347020ASTEEL
0.100+0.005+5.26%46.05万4.60万4848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
350066VSOLAR
0.105+0.005+5.00%44.35万4.51万1.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
360050SYSTECH
0.430+0.020+4.88%1099.42万467.80万2.76亿9275.02万6.43亿2.16亿0.00%+2.38%+2.38%+3.61%0.00%+28.36%-7.53%
370203SMETRIC
0.215+0.010+4.88%380.32万78.61万1.24亿4682.70万5.77亿2.18亿+10.26%+13.16%-6.52%+38.71%+43.33%+138.89%+48.28%
380231FLEXI
0.220+0.010+4.76%14.25万3.06万6592.96万1291.55万3.00亿5870.66万+4.76%+10.00%+10.00%-2.22%+4.76%+46.67%+10.00%
397071OCR
0.110+0.005+4.76%1758.79万193.16万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
400174EVD
0.115+0.005+4.55%54.80万6.08万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
410037RGB
0.465+0.020+4.49%4075.41万1884.95万7.16亿3.93亿15.41亿8.45亿-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
427773EPMB
0.815+0.035+4.49%1430.43万1193.54万1.80亿9304.90万2.20亿1.14亿+14.79%+18.98%+16.43%+24.43%+11.64%-7.39%+7.95%
430216SPRING
0.240+0.010+4.35%109.23万25.36万9976.59万1926.05万4.16亿8025.20万0.00%-4.00%+6.57%+25.70%+14.00%+53.19%+16.72%
446963VS
1.200+0.050+4.35%9210.36万1.10亿46.04亿32.97亿38.37亿27.47亿+5.26%+12.15%+17.65%+52.42%+46.58%+46.26%+49.28%
457315AHB
0.120+0.005+4.35%454.82万52.15万8929.30万6535.47万7.44亿5.45亿+4.35%0.00%-31.43%-7.69%-11.11%-22.58%-7.69%
467082M&A
0.370+0.015+4.23%1111.58万409.90万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
478907EG
1.490+0.060+4.20%308.80万452.36万6.72亿3.66亿4.51亿2.45亿+2.76%+3.47%-3.25%+12.88%-1.32%+35.45%-0.67%
481481ASB
0.125+0.005+4.17%1507.81万187.80万3.16亿1.34亿25.29亿10.68亿-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
492739TECHNAX
0.375+0.015+4.17%1977.53万732.40万8817.19万5145.03万2.35亿1.37亿+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%
507169DOMINAN
0.875+0.035+4.17%3.31万2.78万1.45亿4423.99万1.65亿5055.99万+1.16%+2.34%-0.57%+14.41%+20.53%+13.81%+18.22%