序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11287PMHLDG0.295+0.075+34.09%1.16亿3110.09万2.74亿7052.27万9.29亿2.39亿+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
20043MTRONIC0.020+0.005+33.33%32.10万4820.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
35172WBSINARAN-WB0.020+0.005+33.33%10.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA0.025+0.005+25.00%39.01万9652.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
56378WMG0.250+0.045+21.95%756.43万174.41万2.03亿2370.75万8.11亿9483.01万+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
65048WAYB-WA0.030+0.005+20.00%24.52万6730.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75297TJSETIA0.255+0.035+15.91%138.10万33.46万8079.13万1829.37万3.17亿7174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
80219WARL-WA0.080+0.010+14.29%24.95万1.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
100029DIGISTA0.060+0.005+9.09%1.48万794.002843.86万1333.72万4.74亿2.22亿0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
113891MUIIND0.060+0.005+9.09%8140.91万451.54万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
127004WAMCEHLDG-WA1.090+0.090+9.00%68.30万72.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135827WAOIB-WA0.185+0.015+8.82%2.50万4129.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147692MYTECH0.620+0.050+8.77%14.10万8.63万1.39亿2067.04万2.24亿3333.94万+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
150021GHLSYS0.940+0.075+8.67%3238.79万3016.04万10.73亿3.06亿11.41亿3.25亿+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
167202WAHEXRTL-WA0.190+0.015+8.57%92.17万18.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170246CNERGEN0.665+0.050+8.13%403.82万262.45万3.31亿9131.37万4.98亿1.37亿+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
185068LUSTER0.070+0.005+7.69%522.00万36.30万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
197014YLI0.510+0.035+7.37%252.52万125.38万5244.33万1903.71万1.03亿3732.76万+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
200200REVENUE0.220+0.015+7.32%2675.57万578.75万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
210064EFFICEN0.225+0.015+7.14%7.12万1.54万2.08亿3871.73万9.26亿1.72亿+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
223018OLYMPIA0.080+0.005+6.67%2.02万1615.008187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
237201PICORP0.080+0.005+6.67%4.13万3099.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
245302ATECH3.070+0.180+6.23%52.48万157.64万12.10亿5.04亿3.94亿1.64亿+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
250212SDS0.885+0.050+5.99%530.15万463.27万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
267020ASTEEL0.090+0.005+5.88%13.61万1.23万4363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
273417E&O1.100+0.060+5.77%1491.73万1616.16万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
287047WCFAJAR-WC0.095+0.005+5.56%78.60万7.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295205SENDAI0.600+0.030+5.26%4862.22万2870.65万4.69亿1.07亿7.81亿1.79亿+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
308745S&FCAP0.100+0.005+5.26%104.47万10.27万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
310051CUSCAPI0.305+0.015+5.17%3698.01万1118.34万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
325255WAICON-WA0.205+0.010+5.13%53.92万11.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337176TPC0.425+0.020+4.94%100.43万42.23万1.31亿2543.29万3.08亿5984.21万+10.39%+13.33%+14.86%+25.00%+37.10%+123.68%+37.10%
340196QES0.640+0.030+4.92%1155.11万724.96万5.34亿2.23亿8.34亿3.48亿+10.34%+8.47%+6.67%+36.00%+20.74%+15.35%+26.66%
350151WBKGB-WB1.510+0.070+4.86%227.41万339.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
361902PINEPAC0.330+0.015+4.76%9.00万2.96万4943.54万2273.90万1.50亿6890.62万-1.49%+3.13%+3.13%-10.81%-12.00%-16.46%-8.33%
375267XINHWA0.225+0.010+4.65%12.52万2.77万5752.30万1302.71万2.56亿5789.82万+2.27%+4.65%+2.27%0.00%-2.17%-2.17%-8.16%
380090ELSOFT0.565+0.025+4.63%162.34万89.32万3.91亿9425.01万6.92亿1.67亿+4.63%0.00%+3.67%+7.64%+7.64%+2.06%+7.64%
397225PA0.340+0.015+4.62%785.98万262.00万5.08亿2.84亿14.95亿8.36亿+6.25%+1.49%+1.49%+2.99%+38.00%+19.34%+27.78%
408443HIL1.030+0.045+4.57%78.69万80.00万3.42亿4844.62万3.32亿4703.51万+11.96%+8.42%+12.57%+8.99%+3.00%+5.12%+8.42%
410201NOVA0.575+0.025+4.55%74.14万41.53万1.83亿2815.78万3.19亿4897.00万+9.52%+9.52%+7.48%-1.71%-13.06%-34.80%-7.26%
425187HBGLOB0.115+0.005+4.55%99.08万10.95万8992.93万4308.49万7.82亿3.75亿-14.81%-32.35%-14.81%+64.29%+4.55%-25.81%+27.78%
437130RENEUCO0.115+0.005+4.55%2177.91万249.11万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
449075THETA1.610+0.070+4.55%739.11万1188.34万1.90亿7330.36万1.18亿4553.02万+10.27%+1.90%+21.05%+149.61%+106.41%+170.70%+135.04%
455277FPGROUP0.375+0.015+4.17%130.10万48.08万2.04亿9240.73万5.45亿2.46亿+8.70%+7.14%+4.17%-8.54%-20.11%-5.16%-9.64%
468583MAHSING1.260+0.050+4.13%1441.19万1807.55万32.26亿16.44亿25.60亿13.05亿+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
474758WBANCOMNY-WB0.780+0.030+4.00%3.13万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485315SKYWLD0.650+0.025+4.00%292.56万186.51万6.50亿2.02亿10.00亿3.10亿+4.00%+6.56%+1.56%+17.12%+13.70%-13.08%+20.93%
491651WBMRCB-WB0.135+0.005+3.85%479.28万62.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505062WAHUAYANG-WA0.135+0.005+3.85%34.08万4.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11287PMHLDG
0.295+0.075+34.09%1.16亿3110.09万2.74亿7052.27万9.29亿2.39亿+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
20043MTRONIC
0.020+0.005+33.33%32.10万4820.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
35172WBSINARAN-WB
0.020+0.005+33.33%10.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA
0.025+0.005+25.00%39.01万9652.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
56378WMG
0.250+0.045+21.95%756.43万174.41万2.03亿2370.75万8.11亿9483.01万+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
65048WAYB-WA
0.030+0.005+20.00%24.52万6730.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75297TJSETIA
0.255+0.035+15.91%138.10万33.46万8079.13万1829.37万3.17亿7174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
80219WARL-WA
0.080+0.010+14.29%24.95万1.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
100029DIGISTA
0.060+0.005+9.09%1.48万794.002843.86万1333.72万4.74亿2.22亿0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
113891MUIIND
0.060+0.005+9.09%8140.91万451.54万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
127004WAMCEHLDG-WA
1.090+0.090+9.00%68.30万72.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135827WAOIB-WA
0.185+0.015+8.82%2.50万4129.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147692MYTECH
0.620+0.050+8.77%14.10万8.63万1.39亿2067.04万2.24亿3333.94万+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
150021GHLSYS
0.940+0.075+8.67%3238.79万3016.04万10.73亿3.06亿11.41亿3.25亿+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
167202WAHEXRTL-WA
0.190+0.015+8.57%92.17万18.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170246CNERGEN
0.665+0.050+8.13%403.82万262.45万3.31亿9131.37万4.98亿1.37亿+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
185068LUSTER
0.070+0.005+7.69%522.00万36.30万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
197014YLI
0.510+0.035+7.37%252.52万125.38万5244.33万1903.71万1.03亿3732.76万+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
200200REVENUE
0.220+0.015+7.32%2675.57万578.75万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
210064EFFICEN
0.225+0.015+7.14%7.12万1.54万2.08亿3871.73万9.26亿1.72亿+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
223018OLYMPIA
0.080+0.005+6.67%2.02万1615.008187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
237201PICORP
0.080+0.005+6.67%4.13万3099.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
245302ATECH
3.070+0.180+6.23%52.48万157.64万12.10亿5.04亿3.94亿1.64亿+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
250212SDS
0.885+0.050+5.99%530.15万463.27万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
267020ASTEEL
0.090+0.005+5.88%13.61万1.23万4363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
273417E&O
1.100+0.060+5.77%1491.73万1616.16万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
287047WCFAJAR-WC
0.095+0.005+5.56%78.60万7.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295205SENDAI
0.600+0.030+5.26%4862.22万2870.65万4.69亿1.07亿7.81亿1.79亿+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
308745S&FCAP
0.100+0.005+5.26%104.47万10.27万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
310051CUSCAPI
0.305+0.015+5.17%3698.01万1118.34万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
325255WAICON-WA
0.205+0.010+5.13%53.92万11.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337176TPC
0.425+0.020+4.94%100.43万42.23万1.31亿2543.29万3.08亿5984.21万+10.39%+13.33%+14.86%+25.00%+37.10%+123.68%+37.10%
340196QES
0.640+0.030+4.92%1155.11万724.96万5.34亿2.23亿8.34亿3.48亿+10.34%+8.47%+6.67%+36.00%+20.74%+15.35%+26.66%
350151WBKGB-WB
1.510+0.070+4.86%227.41万339.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
361902PINEPAC
0.330+0.015+4.76%9.00万2.96万4943.54万2273.90万1.50亿6890.62万-1.49%+3.13%+3.13%-10.81%-12.00%-16.46%-8.33%
375267XINHWA
0.225+0.010+4.65%12.52万2.77万5752.30万1302.71万2.56亿5789.82万+2.27%+4.65%+2.27%0.00%-2.17%-2.17%-8.16%
380090ELSOFT
0.565+0.025+4.63%162.34万89.32万3.91亿9425.01万6.92亿1.67亿+4.63%0.00%+3.67%+7.64%+7.64%+2.06%+7.64%
397225PA
0.340+0.015+4.62%785.98万262.00万5.08亿2.84亿14.95亿8.36亿+6.25%+1.49%+1.49%+2.99%+38.00%+19.34%+27.78%
408443HIL
1.030+0.045+4.57%78.69万80.00万3.42亿4844.62万3.32亿4703.51万+11.96%+8.42%+12.57%+8.99%+3.00%+5.12%+8.42%
410201NOVA
0.575+0.025+4.55%74.14万41.53万1.83亿2815.78万3.19亿4897.00万+9.52%+9.52%+7.48%-1.71%-13.06%-34.80%-7.26%
425187HBGLOB
0.115+0.005+4.55%99.08万10.95万8992.93万4308.49万7.82亿3.75亿-14.81%-32.35%-14.81%+64.29%+4.55%-25.81%+27.78%
437130RENEUCO
0.115+0.005+4.55%2177.91万249.11万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
449075THETA
1.610+0.070+4.55%739.11万1188.34万1.90亿7330.36万1.18亿4553.02万+10.27%+1.90%+21.05%+149.61%+106.41%+170.70%+135.04%
455277FPGROUP
0.375+0.015+4.17%130.10万48.08万2.04亿9240.73万5.45亿2.46亿+8.70%+7.14%+4.17%-8.54%-20.11%-5.16%-9.64%
468583MAHSING
1.260+0.050+4.13%1441.19万1807.55万32.26亿16.44亿25.60亿13.05亿+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
474758WBANCOMNY-WB
0.780+0.030+4.00%3.13万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485315SKYWLD
0.650+0.025+4.00%292.56万186.51万6.50亿2.02亿10.00亿3.10亿+4.00%+6.56%+1.56%+17.12%+13.70%-13.08%+20.93%
491651WBMRCB-WB
0.135+0.005+3.85%479.28万62.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505062WAHUAYANG-WA
0.135+0.005+3.85%34.08万4.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%