序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15100WABPPLAS-WA0.125+0.030+31.58%1.52万1611.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27221BSLCORP0.035+0.005+16.67%150.01万4.53万6755.30万2146.35万19.30亿6.13亿+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%
35115ALAM0.040+0.005+14.29%4601.56万183.97万6127.32万3881.29万15.32亿9.70亿0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
47154CLASSITA0.040+0.005+14.29%27.60万9685.004931.03万2395.52万12.33亿5.99亿+14.29%+14.29%0.00%-11.11%0.00%-78.95%-11.11%
59393ITRONIC0.045+0.005+12.50%20.90万8427.503184.15万2006.20万7.08亿4.46亿0.00%+12.50%+28.57%0.00%-18.18%-10.00%-10.00%
65260WBOWG-WB0.185+0.020+12.12%20.05万3.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75040MERIDIAN0.060+0.005+9.09%5.38万3229.501356.26万487.95万2.26亿8132.51万+9.09%+20.00%+9.09%+33.33%-33.33%-20.00%-36.84%
85152WBMBL-WB0.125+0.010+8.70%2.21万2507.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
92283ZELAN0.065+0.005+8.33%92.94万5.58万5491.98万2828.16万8.45亿4.35亿0.00%+8.33%0.00%+8.33%+18.18%+62.50%-18.75%
105187HBGLOB0.140+0.010+7.69%739.35万98.26万1.09亿6647.71万7.82亿4.75亿+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
115175IVORY0.075+0.005+7.14%107.82万8.09万3675.60万1137.90万4.90亿1.52亿0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
122135GOPENG0.460+0.030+6.98%11.26万5.07万1.86亿3946.93万4.03亿8580.29万+4.55%+9.52%+13.48%+36.51%+38.52%+30.92%+38.52%
130128WBFRONTKN-WB0.385+0.025+6.94%725.51万273.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145199HIBISCS2.420+0.150+6.61%666.26万1577.94万19.33亿14.52亿7.99亿6.00亿+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
153018OLYMPIA0.085+0.005+6.25%42.30万3.46万8699.17万2794.56万10.23亿3.29亿+13.33%+13.33%+13.33%+6.25%+6.25%+13.33%+6.25%
165173SYGROUP0.920+0.050+5.75%653.82万592.50万10.39亿1.43亿11.29亿1.55亿+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
173611PGLOBE0.300+0.015+5.26%164.93万48.67万2.24亿2995.89万7.47亿9986.31万+1.69%0.00%+25.00%+13.21%+36.36%+130.77%+33.33%
185204WAAWANTEC-WA0.205+0.010+5.13%2.16万4215.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195171KIMLUN1.680+0.080+5.00%158.70万264.03万5.94亿1.70亿3.53亿1.01亿+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%
208567WBSALCON-WB0.105+0.005+5.00%414.07万42.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215145SEALINK0.320+0.015+4.92%630.58万197.51万1.60亿6732.13万5.00亿2.10亿-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
221147GOB0.225+0.010+4.65%90.67万20.02万1.02亿4751.40万4.55亿2.11亿0.00%+2.27%+7.14%+25.00%+12.50%-6.25%+4.65%
234057ASIAPAC0.115+0.005+4.55%49.67万5.46万1.71亿7084.70万14.89亿6.16亿0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
240159MMM0.120+0.005+4.35%21.00万2.52万3735.63万1463.08万3.11亿1.22亿0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%
258494LBICAP0.505+0.020+4.12%6200.003080.005783.29万1062.58万1.15亿2104.13万0.00%-0.98%-3.81%-1.94%-2.88%-2.81%+2.02%
267013HUBLINE0.135+0.005+3.85%5489.06万730.77万5.79亿1.88亿42.89亿13.91亿+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
270091PGB0.140+0.005+3.70%10.12万1.42万9461.93万2072.54万6.76亿1.48亿-3.45%0.00%+3.70%+7.69%0.00%-22.22%0.00%
283174L&G0.140+0.005+3.70%721.65万97.42万4.16亿2.30亿29.73亿16.44亿0.00%+7.69%+3.70%+7.69%+7.69%+22.31%+16.67%
295085MUDAJYA0.140+0.005+3.70%56.25万7.88万2.98亿4019.25万21.26亿2.87亿-3.45%0.00%0.00%0.00%-12.50%-26.32%-15.15%
305099CAPITALA0.840+0.030+3.70%1225.84万1020.23万36.17亿20.55亿43.07亿24.46亿+0.60%0.00%0.00%+14.29%+23.53%+0.60%+1.82%
310168BMGREEN2.030+0.070+3.57%60.41万121.61万10.47亿2.41亿5.16亿1.19亿-3.79%+7.41%+23.78%+76.52%+126.82%+183.44%+124.31%
327219MINETEC0.145+0.005+3.57%452.19万63.36万2.59亿1.32亿17.85亿9.12亿0.00%0.00%+3.57%0.00%-6.45%+222.22%0.00%
339083JETSON0.290+0.010+3.57%108.40万30.70万7771.04万5494.80万2.68亿1.89亿-3.33%0.00%+3.57%+18.37%+18.37%+11.54%+5.45%
347168PRG0.150+0.005+3.45%92.89万13.85万6483.14万3516.80万4.32亿2.34亿0.00%-9.09%-14.29%+7.14%-11.76%-34.78%-14.29%
355025AURO0.155+0.005+3.33%86.72万13.07万9145.96万2987.01万5.90亿1.93亿-3.13%+3.33%-3.13%-3.13%0.00%-8.82%-8.82%
367889THRIVEN0.160+0.005+3.23%3.82万5931.008751.11万1256.10万5.47亿7850.59万0.00%0.00%-3.03%+33.33%+60.00%+45.45%+52.38%
377117CJCEN0.325+0.010+3.17%13.34万4.27万1.89亿4322.64万5.82亿1.33亿0.00%0.00%-1.52%-1.52%-15.58%-29.35%-13.33%
388702TEXCHEM0.860+0.025+2.99%54.95万47.21万1.01亿3685.93万1.17亿4285.96万+1.18%+2.38%+1.78%-2.27%-14.00%-24.56%-6.01%
390078GDEX0.175+0.005+2.94%262.46万44.63万9.70亿1.81亿55.41亿10.32亿+6.06%+6.06%+6.06%+6.69%-4.84%-4.84%-9.72%
407245CITAGLB1.050+0.030+2.94%36.78万38.17万4.39亿1.27亿4.18亿1.21亿-0.94%0.00%-7.08%-9.48%-22.22%-24.46%-29.53%
415136HEXTECH1.070+0.030+2.88%18.65万19.47万22.02亿3.77亿20.58亿3.52亿+0.94%+1.90%-2.73%-7.76%-22.46%-36.12%-23.91%
420229MOBILIA0.180+0.005+2.86%238.71万42.24万1.26亿2676.83万7.00亿1.49亿-2.70%-10.00%-5.33%+15.38%+15.38%+8.60%+15.38%
437005BIG0.720+0.020+2.86%4.51万3.17万4570.68万1931.84万6348.17万2683.11万+1.41%-0.69%+2.13%+5.88%+7.46%+2.13%-1.37%
440032REDTONE1.090+0.030+2.83%102.48万110.73万8.43亿3.33亿7.73亿3.06亿-3.54%-3.54%+6.86%+19.78%+25.29%+63.61%+55.71%
457083ANALABS1.830+0.050+2.81%2400.004392.001.99亿1649.56万1.09亿901.40万+1.67%+2.81%+1.67%+12.23%+28.60%+41.27%+11.56%
465078M&G0.375+0.010+2.74%2705.63万1050.46万2.71亿7363.63万7.24亿1.96亿+11.94%+11.94%+8.70%+33.93%+87.50%+102.70%+66.67%
477249SKYGATE1.130+0.030+2.73%64.12万71.72万3.57亿1.29亿3.16亿1.14亿-8.13%-5.04%+11.88%+24.18%+10.78%-18.71%-6.61%
487178YSPSAH2.700+0.070+2.66%3.00万8.15万3.83亿1.31亿1.42亿4860.48万-1.10%-6.25%-1.46%+13.58%+20.40%+16.40%+21.97%
497048ATLAN2.720+0.070+2.64%5500.001.44万6.90亿1.06亿2.54亿3904.97万+1.11%+3.41%+0.37%-0.73%-2.43%-3.11%-0.73%
505084IBRACO1.190+0.030+2.59%26.85万31.78万6.50亿7786.47万5.46亿6543.25万+4.39%+4.39%+9.09%+10.08%+30.20%+127.31%+51.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15100WABPPLAS-WA
0.125+0.030+31.58%1.52万1611.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27221BSLCORP
0.035+0.005+16.67%150.01万4.53万6755.30万2146.35万19.30亿6.13亿+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%
35115ALAM
0.040+0.005+14.29%4601.56万183.97万6127.32万3881.29万15.32亿9.70亿0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
47154CLASSITA
0.040+0.005+14.29%27.60万9685.004931.03万2395.52万12.33亿5.99亿+14.29%+14.29%0.00%-11.11%0.00%-78.95%-11.11%
59393ITRONIC
0.045+0.005+12.50%20.90万8427.503184.15万2006.20万7.08亿4.46亿0.00%+12.50%+28.57%0.00%-18.18%-10.00%-10.00%
65260WBOWG-WB
0.185+0.020+12.12%20.05万3.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75040MERIDIAN
0.060+0.005+9.09%5.38万3229.501356.26万487.95万2.26亿8132.51万+9.09%+20.00%+9.09%+33.33%-33.33%-20.00%-36.84%
85152WBMBL-WB
0.125+0.010+8.70%2.21万2507.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
92283ZELAN
0.065+0.005+8.33%92.94万5.58万5491.98万2828.16万8.45亿4.35亿0.00%+8.33%0.00%+8.33%+18.18%+62.50%-18.75%
105187HBGLOB
0.140+0.010+7.69%739.35万98.26万1.09亿6647.71万7.82亿4.75亿+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
115175IVORY
0.075+0.005+7.14%107.82万8.09万3675.60万1137.90万4.90亿1.52亿0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
122135GOPENG
0.460+0.030+6.98%11.26万5.07万1.86亿3946.93万4.03亿8580.29万+4.55%+9.52%+13.48%+36.51%+38.52%+30.92%+38.52%
130128WBFRONTKN-WB
0.385+0.025+6.94%725.51万273.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145199HIBISCS
2.420+0.150+6.61%666.26万1577.94万19.33亿14.52亿7.99亿6.00亿+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
153018OLYMPIA
0.085+0.005+6.25%42.30万3.46万8699.17万2794.56万10.23亿3.29亿+13.33%+13.33%+13.33%+6.25%+6.25%+13.33%+6.25%
165173SYGROUP
0.920+0.050+5.75%653.82万592.50万10.39亿1.43亿11.29亿1.55亿+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
173611PGLOBE
0.300+0.015+5.26%164.93万48.67万2.24亿2995.89万7.47亿9986.31万+1.69%0.00%+25.00%+13.21%+36.36%+130.77%+33.33%
185204WAAWANTEC-WA
0.205+0.010+5.13%2.16万4215.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195171KIMLUN
1.680+0.080+5.00%158.70万264.03万5.94亿1.70亿3.53亿1.01亿+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%
208567WBSALCON-WB
0.105+0.005+5.00%414.07万42.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215145SEALINK
0.320+0.015+4.92%630.58万197.51万1.60亿6732.13万5.00亿2.10亿-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
221147GOB
0.225+0.010+4.65%90.67万20.02万1.02亿4751.40万4.55亿2.11亿0.00%+2.27%+7.14%+25.00%+12.50%-6.25%+4.65%
234057ASIAPAC
0.115+0.005+4.55%49.67万5.46万1.71亿7084.70万14.89亿6.16亿0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
240159MMM
0.120+0.005+4.35%21.00万2.52万3735.63万1463.08万3.11亿1.22亿0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%
258494LBICAP
0.505+0.020+4.12%6200.003080.005783.29万1062.58万1.15亿2104.13万0.00%-0.98%-3.81%-1.94%-2.88%-2.81%+2.02%
267013HUBLINE
0.135+0.005+3.85%5489.06万730.77万5.79亿1.88亿42.89亿13.91亿+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
270091PGB
0.140+0.005+3.70%10.12万1.42万9461.93万2072.54万6.76亿1.48亿-3.45%0.00%+3.70%+7.69%0.00%-22.22%0.00%
283174L&G
0.140+0.005+3.70%721.65万97.42万4.16亿2.30亿29.73亿16.44亿0.00%+7.69%+3.70%+7.69%+7.69%+22.31%+16.67%
295085MUDAJYA
0.140+0.005+3.70%56.25万7.88万2.98亿4019.25万21.26亿2.87亿-3.45%0.00%0.00%0.00%-12.50%-26.32%-15.15%
305099CAPITALA
0.840+0.030+3.70%1225.84万1020.23万36.17亿20.55亿43.07亿24.46亿+0.60%0.00%0.00%+14.29%+23.53%+0.60%+1.82%
310168BMGREEN
2.030+0.070+3.57%60.41万121.61万10.47亿2.41亿5.16亿1.19亿-3.79%+7.41%+23.78%+76.52%+126.82%+183.44%+124.31%
327219MINETEC
0.145+0.005+3.57%452.19万63.36万2.59亿1.32亿17.85亿9.12亿0.00%0.00%+3.57%0.00%-6.45%+222.22%0.00%
339083JETSON
0.290+0.010+3.57%108.40万30.70万7771.04万5494.80万2.68亿1.89亿-3.33%0.00%+3.57%+18.37%+18.37%+11.54%+5.45%
347168PRG
0.150+0.005+3.45%92.89万13.85万6483.14万3516.80万4.32亿2.34亿0.00%-9.09%-14.29%+7.14%-11.76%-34.78%-14.29%
355025AURO
0.155+0.005+3.33%86.72万13.07万9145.96万2987.01万5.90亿1.93亿-3.13%+3.33%-3.13%-3.13%0.00%-8.82%-8.82%
367889THRIVEN
0.160+0.005+3.23%3.82万5931.008751.11万1256.10万5.47亿7850.59万0.00%0.00%-3.03%+33.33%+60.00%+45.45%+52.38%
377117CJCEN
0.325+0.010+3.17%13.34万4.27万1.89亿4322.64万5.82亿1.33亿0.00%0.00%-1.52%-1.52%-15.58%-29.35%-13.33%
388702TEXCHEM
0.860+0.025+2.99%54.95万47.21万1.01亿3685.93万1.17亿4285.96万+1.18%+2.38%+1.78%-2.27%-14.00%-24.56%-6.01%
390078GDEX
0.175+0.005+2.94%262.46万44.63万9.70亿1.81亿55.41亿10.32亿+6.06%+6.06%+6.06%+6.69%-4.84%-4.84%-9.72%
407245CITAGLB
1.050+0.030+2.94%36.78万38.17万4.39亿1.27亿4.18亿1.21亿-0.94%0.00%-7.08%-9.48%-22.22%-24.46%-29.53%
415136HEXTECH
1.070+0.030+2.88%18.65万19.47万22.02亿3.77亿20.58亿3.52亿+0.94%+1.90%-2.73%-7.76%-22.46%-36.12%-23.91%
420229MOBILIA
0.180+0.005+2.86%238.71万42.24万1.26亿2676.83万7.00亿1.49亿-2.70%-10.00%-5.33%+15.38%+15.38%+8.60%+15.38%
437005BIG
0.720+0.020+2.86%4.51万3.17万4570.68万1931.84万6348.17万2683.11万+1.41%-0.69%+2.13%+5.88%+7.46%+2.13%-1.37%
440032REDTONE
1.090+0.030+2.83%102.48万110.73万8.43亿3.33亿7.73亿3.06亿-3.54%-3.54%+6.86%+19.78%+25.29%+63.61%+55.71%
457083ANALABS
1.830+0.050+2.81%2400.004392.001.99亿1649.56万1.09亿901.40万+1.67%+2.81%+1.67%+12.23%+28.60%+41.27%+11.56%
465078M&G
0.375+0.010+2.74%2705.63万1050.46万2.71亿7363.63万7.24亿1.96亿+11.94%+11.94%+8.70%+33.93%+87.50%+102.70%+66.67%
477249SKYGATE
1.130+0.030+2.73%64.12万71.72万3.57亿1.29亿3.16亿1.14亿-8.13%-5.04%+11.88%+24.18%+10.78%-18.71%-6.61%
487178YSPSAH
2.700+0.070+2.66%3.00万8.15万3.83亿1.31亿1.42亿4860.48万-1.10%-6.25%-1.46%+13.58%+20.40%+16.40%+21.97%
497048ATLAN
2.720+0.070+2.64%5500.001.44万6.90亿1.06亿2.54亿3904.97万+1.11%+3.41%+0.37%-0.73%-2.43%-3.11%-0.73%
505084IBRACO
1.190+0.030+2.59%26.85万31.78万6.50亿7786.47万5.46亿6543.25万+4.39%+4.39%+9.09%+10.08%+30.20%+127.31%+51.36%