序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19008WCOMESTI-WC0.040+0.010+33.33%233.43万8.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25048WAYB-WA0.030+0.005+20.00%1.61万427.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35157SAUDEE0.030+0.005+20.00%261.01万6.56万4685.02万3095.13万15.62亿10.32亿+20.00%+50.00%+20.00%0.00%0.00%0.00%+20.00%
47018CME0.030+0.005+20.00%200.42万5.04万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
57245WACITAGLB-WA0.105+0.015+16.67%137.48万13.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67208EURO0.075+0.010+15.38%1348.03万97.07万9959.75万3636.52万13.28亿4.85亿+36.36%+36.36%+36.36%0.00%0.00%-16.67%-11.76%
77198WBDPS-WB0.040+0.005+14.29%1.61万564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87251BARAKAH0.040+0.005+14.29%20.05万7020.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
95048YB0.250+0.030+13.64%23.50万5.42万7264.55万3349.36万2.91亿1.34亿+11.11%+2.04%+4.17%0.00%-1.96%-27.54%-1.96%
103379WCINSAS-WC0.300+0.035+13.21%564.70万162.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
116254PDZ0.045+0.005+12.50%46.65万1.93万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
121694WCMENANG-WC0.280+0.030+12.00%138.55万37.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132097WBMBRIGHT-WB0.095+0.010+11.76%104.02万9.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147165VELOCITY0.050+0.005+11.11%34.70万1.73万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
150215WASLVEST-WA0.580+0.055+10.48%186.18万105.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165264MALAKOF0.745+0.070+10.37%1226.49万876.22万36.41亿18.06亿48.87亿24.25亿+11.19%+10.37%+15.48%+12.09%+18.17%+14.87%+20.03%
170051CUSCAPI0.325+0.030+10.17%2654.11万830.97万3.07亿8271.85万9.45亿2.55亿+6.56%+25.00%+58.54%+85.71%+80.56%+91.18%+85.71%
189008OMESTI0.165+0.015+10.00%703.83万112.79万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
195016WARISAN1.110+0.100+9.90%1.34万1.45万7226.14万1433.14万6510.04万1291.12万+11.00%+11.00%+16.84%+6.73%+4.72%+0.91%+14.43%
207115WASKBSHUT-WA0.225+0.020+9.76%202.90万44.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217315AHB0.175+0.015+9.38%7558.78万1271.71万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
222283ZELAN0.060+0.005+9.09%67.23万3.70万5069.52万2636.73万8.45亿4.39亿+9.09%0.00%-7.69%+9.09%+20.00%+71.43%-25.00%
235040MERIDIAN0.060+0.005+9.09%39.06万2.30万1356.26万487.95万2.26亿8132.51万+9.09%0.00%+33.33%-25.00%-36.84%-36.84%-36.84%
247155WBSKPRES-WB0.060+0.005+9.09%293.37万16.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255190BENALEC0.125+0.010+8.70%579.48万71.94万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
267202HEXRTL0.595+0.045+8.18%272.05万159.69万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
274723JAKS0.135+0.010+8.00%7249.94万950.72万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
283662MFLOUR0.825+0.060+7.84%2149.49万1748.87万10.22亿4.70亿12.39亿5.69亿+12.24%+19.57%+28.91%+27.93%+20.62%+19.28%+31.93%
295100WABPPLAS-WA0.140+0.010+7.69%9.78万1.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
306637PNEPCB0.070+0.005+7.69%108.98万7.09万3924.00万2029.38万5.61亿2.90亿+7.69%+27.27%+16.67%+7.69%0.00%+16.67%-17.65%
313867MPI39.400+2.800+7.65%126.36万4931.16万78.38亿31.43亿1.99亿7978.18万+22.82%+27.10%+26.69%+50.04%+46.47%+45.36%+39.72%
325149TAS0.920+0.065+7.60%654.59万579.37万1.65亿5838.78万1.79亿6346.50万+13.58%+10.18%+62.83%+46.03%+148.65%+339.79%+127.16%
335080POHKONG1.290+0.090+7.50%1271.58万1668.01万5.29亿1.68亿4.10亿1.30亿+25.24%+25.24%+17.27%+54.35%+55.25%+39.65%+52.56%
340223WASAMAIDEN-WA0.655+0.045+7.38%64.78万41.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355219PESTECH0.220+0.015+7.32%349.96万74.28万2.17亿1.13亿9.85亿5.14亿+2.33%+10.00%+4.76%-18.52%-34.33%-8.33%-32.31%
364235WALIONIND-WA0.075+0.005+7.14%138.97万10.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375152WBMBL-WB0.150+0.010+7.14%49.78万7.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387017KOMARK0.155+0.010+6.90%70.90万10.77万3579.23万1427.18万2.31亿9207.60万+14.81%+10.71%+3.33%-8.82%-3.13%-63.53%-13.89%
396399ASTRO0.320+0.020+6.67%3215.60万1025.56万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
407201PICORP0.080+0.005+6.67%5.51万4158.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
418206WBECOWLD-WB0.405+0.025+6.58%340.86万135.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
422097MBRIGHT0.165+0.010+6.45%549.34万88.77万4.13亿5734.19万25.05亿3.48亿+6.45%+6.45%+13.79%-2.94%-25.00%-10.81%-17.50%
437060NHFATT4.500+0.270+6.38%18.56万82.64万3.72亿1.15亿8267.23万2564.27万+14.21%+10.84%+16.58%+24.63%+30.76%+76.04%+38.27%
440126MICROLN0.335+0.020+6.35%932.14万315.88万3.59亿1.61亿10.72亿4.82亿+9.84%+6.35%+21.82%-61.71%-62.57%-63.19%-61.93%
450192WAINTA-WA0.170+0.010+6.25%606.90万100.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467211WATAFI-WA0.090+0.005+5.88%10.16万9623.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470215SLVEST1.630+0.090+5.84%934.07万1488.59万10.95亿5.40亿6.72亿3.31亿+3.82%+5.16%+9.40%+8.67%+28.35%+73.40%+25.38%
485211WBSUNWAY-WB2.300+0.120+5.50%87.28万196.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
497115SKBSHUT0.685+0.035+5.38%292.28万195.89万9044.40万2360.27万1.32亿3445.64万+7.87%+15.13%+16.10%+9.60%-6.16%+75.64%+15.13%
500172WBOCK-WB0.200+0.010+5.26%456.27万89.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19008WCOMESTI-WC
0.040+0.010+33.33%233.43万8.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25048WAYB-WA
0.030+0.005+20.00%1.61万427.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35157SAUDEE
0.030+0.005+20.00%261.01万6.56万4685.02万3095.13万15.62亿10.32亿+20.00%+50.00%+20.00%0.00%0.00%0.00%+20.00%
47018CME
0.030+0.005+20.00%200.42万5.04万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
57245WACITAGLB-WA
0.105+0.015+16.67%137.48万13.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67208EURO
0.075+0.010+15.38%1348.03万97.07万9959.75万3636.52万13.28亿4.85亿+36.36%+36.36%+36.36%0.00%0.00%-16.67%-11.76%
77198WBDPS-WB
0.040+0.005+14.29%1.61万564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87251BARAKAH
0.040+0.005+14.29%20.05万7020.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
95048YB
0.250+0.030+13.64%23.50万5.42万7264.55万3349.36万2.91亿1.34亿+11.11%+2.04%+4.17%0.00%-1.96%-27.54%-1.96%
103379WCINSAS-WC
0.300+0.035+13.21%564.70万162.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
116254PDZ
0.045+0.005+12.50%46.65万1.93万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
121694WCMENANG-WC
0.280+0.030+12.00%138.55万37.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132097WBMBRIGHT-WB
0.095+0.010+11.76%104.02万9.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147165VELOCITY
0.050+0.005+11.11%34.70万1.73万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
150215WASLVEST-WA
0.580+0.055+10.48%186.18万105.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165264MALAKOF
0.745+0.070+10.37%1226.49万876.22万36.41亿18.06亿48.87亿24.25亿+11.19%+10.37%+15.48%+12.09%+18.17%+14.87%+20.03%
170051CUSCAPI
0.325+0.030+10.17%2654.11万830.97万3.07亿8271.85万9.45亿2.55亿+6.56%+25.00%+58.54%+85.71%+80.56%+91.18%+85.71%
189008OMESTI
0.165+0.015+10.00%703.83万112.79万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
195016WARISAN
1.110+0.100+9.90%1.34万1.45万7226.14万1433.14万6510.04万1291.12万+11.00%+11.00%+16.84%+6.73%+4.72%+0.91%+14.43%
207115WASKBSHUT-WA
0.225+0.020+9.76%202.90万44.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217315AHB
0.175+0.015+9.38%7558.78万1271.71万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
222283ZELAN
0.060+0.005+9.09%67.23万3.70万5069.52万2636.73万8.45亿4.39亿+9.09%0.00%-7.69%+9.09%+20.00%+71.43%-25.00%
235040MERIDIAN
0.060+0.005+9.09%39.06万2.30万1356.26万487.95万2.26亿8132.51万+9.09%0.00%+33.33%-25.00%-36.84%-36.84%-36.84%
247155WBSKPRES-WB
0.060+0.005+9.09%293.37万16.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255190BENALEC
0.125+0.010+8.70%579.48万71.94万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
267202HEXRTL
0.595+0.045+8.18%272.05万159.69万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
274723JAKS
0.135+0.010+8.00%7249.94万950.72万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
283662MFLOUR
0.825+0.060+7.84%2149.49万1748.87万10.22亿4.70亿12.39亿5.69亿+12.24%+19.57%+28.91%+27.93%+20.62%+19.28%+31.93%
295100WABPPLAS-WA
0.140+0.010+7.69%9.78万1.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
306637PNEPCB
0.070+0.005+7.69%108.98万7.09万3924.00万2029.38万5.61亿2.90亿+7.69%+27.27%+16.67%+7.69%0.00%+16.67%-17.65%
313867MPI
39.400+2.800+7.65%126.36万4931.16万78.38亿31.43亿1.99亿7978.18万+22.82%+27.10%+26.69%+50.04%+46.47%+45.36%+39.72%
325149TAS
0.920+0.065+7.60%654.59万579.37万1.65亿5838.78万1.79亿6346.50万+13.58%+10.18%+62.83%+46.03%+148.65%+339.79%+127.16%
335080POHKONG
1.290+0.090+7.50%1271.58万1668.01万5.29亿1.68亿4.10亿1.30亿+25.24%+25.24%+17.27%+54.35%+55.25%+39.65%+52.56%
340223WASAMAIDEN-WA
0.655+0.045+7.38%64.78万41.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355219PESTECH
0.220+0.015+7.32%349.96万74.28万2.17亿1.13亿9.85亿5.14亿+2.33%+10.00%+4.76%-18.52%-34.33%-8.33%-32.31%
364235WALIONIND-WA
0.075+0.005+7.14%138.97万10.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375152WBMBL-WB
0.150+0.010+7.14%49.78万7.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387017KOMARK
0.155+0.010+6.90%70.90万10.77万3579.23万1427.18万2.31亿9207.60万+14.81%+10.71%+3.33%-8.82%-3.13%-63.53%-13.89%
396399ASTRO
0.320+0.020+6.67%3215.60万1025.56万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
407201PICORP
0.080+0.005+6.67%5.51万4158.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
418206WBECOWLD-WB
0.405+0.025+6.58%340.86万135.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
422097MBRIGHT
0.165+0.010+6.45%549.34万88.77万4.13亿5734.19万25.05亿3.48亿+6.45%+6.45%+13.79%-2.94%-25.00%-10.81%-17.50%
437060NHFATT
4.500+0.270+6.38%18.56万82.64万3.72亿1.15亿8267.23万2564.27万+14.21%+10.84%+16.58%+24.63%+30.76%+76.04%+38.27%
440126MICROLN
0.335+0.020+6.35%932.14万315.88万3.59亿1.61亿10.72亿4.82亿+9.84%+6.35%+21.82%-61.71%-62.57%-63.19%-61.93%
450192WAINTA-WA
0.170+0.010+6.25%606.90万100.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467211WATAFI-WA
0.090+0.005+5.88%10.16万9623.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470215SLVEST
1.630+0.090+5.84%934.07万1488.59万10.95亿5.40亿6.72亿3.31亿+3.82%+5.16%+9.40%+8.67%+28.35%+73.40%+25.38%
485211WBSUNWAY-WB
2.300+0.120+5.50%87.28万196.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
497115SKBSHUT
0.685+0.035+5.38%292.28万195.89万9044.40万2360.27万1.32亿3445.64万+7.87%+15.13%+16.10%+9.60%-6.16%+75.64%+15.13%
500172WBOCK-WB
0.200+0.010+5.26%456.27万89.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%