序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19954RGTBHD0.875+0.570+186.88%97.54万86.67万3.03亿3.03亿3.46亿3.46亿-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
27212WBDESTINI-WB0.010+0.005+100.00%38.85万3632.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35213WBSNTORIA-WB0.015+0.005+50.00%8.50万1275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43158YNHPROP0.640+0.160+33.33%1.34亿7880.71万3.38亿1.92亿5.28亿3.00亿+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
55157SAUDEE0.025+0.005+25.00%146.63万3.62万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
67173TOYOVEN1.530+0.290+23.39%434.89万616.54万2.03亿4100.96万1.33亿2680.37万+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
77079TWL0.030+0.005+20.00%566.03万14.69万1.72亿5865.76万57.50亿19.55亿+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
87219PAMINETEC-PA0.060+0.010+20.00%1872.84万100.40万1.07亿5465.72万17.85亿9.11亿+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
97221BSLCORP0.030+0.005+20.00%25.45万6962.505790.25万2135.47万19.30亿7.12亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
108966WBTECHBASE-WB0.030+0.005+20.00%89.62万2.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
114723JAKS0.155+0.025+19.23%2.91亿4368.39万3.95亿2.74亿25.51亿17.69亿+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
127145AGES0.125+0.020+19.05%1723.39万199.65万3895.81万2474.50万3.12亿1.98亿+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
138885AVI0.065+0.010+18.18%1331.52万85.34万7366.37万3159.93万11.33亿4.86亿0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
147066WBYONGTAI-WB0.165+0.025+17.86%124.43万19.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155098WBMASTEEL-WB0.110+0.015+15.79%797.64万83.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167145PAAGES-PA0.040+0.005+14.29%143.52万5.89万1246.66万791.84万3.12亿1.98亿+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%
177154CLASSITA0.040+0.005+14.29%342.53万13.68万4931.03万2377.56万12.33亿5.94亿+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
180082GPACKET0.045+0.005+12.50%92.16万3.72万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
195190BENALEC0.135+0.015+12.50%2862.98万393.50万1.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
200207WAMESTRON-WA0.095+0.010+11.76%305.97万28.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219776SMCAP0.095+0.010+11.76%28.87万2.60万3956.05万2139.92万4.16亿2.25亿+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
220225WASCGBHD-WA0.575+0.060+11.65%1336.98万743.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230143KEYASIC0.050+0.005+11.11%1298.40万63.76万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
248311PESONA0.200+0.020+11.11%461.43万89.30万1.39亿2683.49万6.95亿1.34亿+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
257020ASTEEL0.105+0.010+10.53%320.20万32.04万5091.13万1512.83万4.85亿1.44亿-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
260118TRIVE0.055+0.005+10.00%10.40万5720.006950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
275213SNTORIA0.055+0.005+10.00%720.00万39.24万3373.60万612.67万6.13亿1.11亿0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
282127WBCOMFORT-WB0.060+0.005+9.09%99.31万5.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297765RAPID0.865+0.070+8.81%845.24万724.43万9246.55万5308.39万1.07亿6136.87万+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
300225SCGBHD0.890+0.070+8.54%1960.72万1684.16万7.18亿2.49亿8.07亿2.79亿+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
315087MYCRON0.445+0.035+8.54%159.37万69.71万1.46亿2811.82万3.27亿6318.70万+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
322283ZELAN0.065+0.005+8.33%47.40万2.85万5491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
337014YLI0.715+0.055+8.33%70.43万47.41万7352.35万2668.92万1.03亿3732.76万-0.69%-12.80%+50.53%+76.54%+78.75%+110.29%+78.75%
340091PGB0.135+0.010+8.00%17.99万2.37万9124.01万1998.52万6.76亿1.48亿0.00%+3.85%+12.50%-3.57%-6.90%-35.71%-3.57%
355219PESTECH0.205+0.015+7.89%442.16万87.52万2.02亿1.06亿9.85亿5.15亿+7.89%0.00%-6.82%-2.38%-24.07%-10.87%-36.92%
365082ANNUM0.070+0.005+7.69%32.23万2.14万1592.49万913.82万2.27亿1.31亿-6.67%-6.67%-26.32%-51.72%-63.16%-80.28%-26.32%
375098MASTEEL0.350+0.025+7.69%1609.44万553.98万2.37亿1.24亿6.77亿3.55亿+11.11%+7.69%+12.90%+16.67%+7.69%+18.64%+6.06%
385172SINARAN0.070+0.005+7.69%3.50万2300.006404.73万3196.25万9.15亿4.57亿0.00%+16.67%+16.67%+7.69%-12.50%+16.67%-17.65%
395178INGENIEU0.070+0.005+7.69%160.14万10.49万1.06亿1975.25万15.17亿2.82亿+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%
407114DNONCE0.070+0.005+7.69%342.55万22.27万6077.97万4190.89万8.68亿5.99亿0.00%0.00%+16.67%-6.67%-46.15%-54.84%-50.00%
417168PRG0.145+0.010+7.41%167.94万23.74万6265.44万3343.48万4.32亿2.31亿0.00%0.00%0.00%0.00%-14.71%-23.68%-17.14%
427222IMASPRO1.160+0.080+7.41%50.91万58.34万9280.00万751.72万8000.00万648.03万+7.41%0.00%+11.54%-5.69%-76.40%-79.60%-69.43%
434235WALIONIND-WA0.075+0.005+7.14%368.87万27.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447208EURO0.075+0.005+7.14%1040.57万78.08万9959.75万3636.52万13.28亿4.85亿0.00%-6.25%+36.36%+7.14%0.00%-11.76%-11.76%
457209CHEETAH0.150+0.010+7.14%738.60万107.03万7293.53万2278.98万4.86亿1.52亿+11.11%+15.38%+25.00%+15.38%+7.14%+15.38%+7.14%
469679WCT0.830+0.055+7.10%8052.17万6678.74万11.76亿6.15亿14.17亿7.41亿+38.33%+56.60%+55.14%+71.13%+78.49%+102.47%+67.68%
477617MAGNA0.530+0.035+7.07%2.51万1.27万2.12亿2011.22万3.99亿3794.75万+0.95%0.00%-5.36%-15.87%+24.71%+21.84%+29.27%
485259EATECH0.385+0.025+6.94%1403.01万522.73万2.04亿6884.29万5.31亿1.79亿-10.47%-4.94%+16.67%+48.08%+35.09%+140.63%+18.46%
498567SALCON0.385+0.025+6.94%2157.13万815.93万3.90亿2.06亿10.12亿5.35亿+10.00%+32.76%+24.19%+63.83%+48.08%+97.44%+35.09%
505168HARTA3.410+0.220+6.90%930.39万3129.93万116.39亿51.42亿34.13亿15.08亿+6.56%-2.01%+17.18%+40.33%+46.35%+48.26%+26.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19954RGTBHD
0.875+0.570+186.88%97.54万86.67万3.03亿3.03亿3.46亿3.46亿-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
27212WBDESTINI-WB
0.010+0.005+100.00%38.85万3632.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35213WBSNTORIA-WB
0.015+0.005+50.00%8.50万1275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43158YNHPROP
0.640+0.160+33.33%1.34亿7880.71万3.38亿1.92亿5.28亿3.00亿+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
55157SAUDEE
0.025+0.005+25.00%146.63万3.62万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
67173TOYOVEN
1.530+0.290+23.39%434.89万616.54万2.03亿4100.96万1.33亿2680.37万+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
77079TWL
0.030+0.005+20.00%566.03万14.69万1.72亿5865.76万57.50亿19.55亿+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
87219PAMINETEC-PA
0.060+0.010+20.00%1872.84万100.40万1.07亿5465.72万17.85亿9.11亿+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
97221BSLCORP
0.030+0.005+20.00%25.45万6962.505790.25万2135.47万19.30亿7.12亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
108966WBTECHBASE-WB
0.030+0.005+20.00%89.62万2.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
114723JAKS
0.155+0.025+19.23%2.91亿4368.39万3.95亿2.74亿25.51亿17.69亿+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
127145AGES
0.125+0.020+19.05%1723.39万199.65万3895.81万2474.50万3.12亿1.98亿+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
138885AVI
0.065+0.010+18.18%1331.52万85.34万7366.37万3159.93万11.33亿4.86亿0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
147066WBYONGTAI-WB
0.165+0.025+17.86%124.43万19.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155098WBMASTEEL-WB
0.110+0.015+15.79%797.64万83.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167145PAAGES-PA
0.040+0.005+14.29%143.52万5.89万1246.66万791.84万3.12亿1.98亿+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%
177154CLASSITA
0.040+0.005+14.29%342.53万13.68万4931.03万2377.56万12.33亿5.94亿+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
180082GPACKET
0.045+0.005+12.50%92.16万3.72万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
195190BENALEC
0.135+0.015+12.50%2862.98万393.50万1.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
200207WAMESTRON-WA
0.095+0.010+11.76%305.97万28.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219776SMCAP
0.095+0.010+11.76%28.87万2.60万3956.05万2139.92万4.16亿2.25亿+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
220225WASCGBHD-WA
0.575+0.060+11.65%1336.98万743.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230143KEYASIC
0.050+0.005+11.11%1298.40万63.76万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
248311PESONA
0.200+0.020+11.11%461.43万89.30万1.39亿2683.49万6.95亿1.34亿+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
257020ASTEEL
0.105+0.010+10.53%320.20万32.04万5091.13万1512.83万4.85亿1.44亿-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
260118TRIVE
0.055+0.005+10.00%10.40万5720.006950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
275213SNTORIA
0.055+0.005+10.00%720.00万39.24万3373.60万612.67万6.13亿1.11亿0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
282127WBCOMFORT-WB
0.060+0.005+9.09%99.31万5.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297765RAPID
0.865+0.070+8.81%845.24万724.43万9246.55万5308.39万1.07亿6136.87万+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
300225SCGBHD
0.890+0.070+8.54%1960.72万1684.16万7.18亿2.49亿8.07亿2.79亿+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
315087MYCRON
0.445+0.035+8.54%159.37万69.71万1.46亿2811.82万3.27亿6318.70万+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
322283ZELAN
0.065+0.005+8.33%47.40万2.85万5491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
337014YLI
0.715+0.055+8.33%70.43万47.41万7352.35万2668.92万1.03亿3732.76万-0.69%-12.80%+50.53%+76.54%+78.75%+110.29%+78.75%
340091PGB
0.135+0.010+8.00%17.99万2.37万9124.01万1998.52万6.76亿1.48亿0.00%+3.85%+12.50%-3.57%-6.90%-35.71%-3.57%
355219PESTECH
0.205+0.015+7.89%442.16万87.52万2.02亿1.06亿9.85亿5.15亿+7.89%0.00%-6.82%-2.38%-24.07%-10.87%-36.92%
365082ANNUM
0.070+0.005+7.69%32.23万2.14万1592.49万913.82万2.27亿1.31亿-6.67%-6.67%-26.32%-51.72%-63.16%-80.28%-26.32%
375098MASTEEL
0.350+0.025+7.69%1609.44万553.98万2.37亿1.24亿6.77亿3.55亿+11.11%+7.69%+12.90%+16.67%+7.69%+18.64%+6.06%
385172SINARAN
0.070+0.005+7.69%3.50万2300.006404.73万3196.25万9.15亿4.57亿0.00%+16.67%+16.67%+7.69%-12.50%+16.67%-17.65%
395178INGENIEU
0.070+0.005+7.69%160.14万10.49万1.06亿1975.25万15.17亿2.82亿+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%
407114DNONCE
0.070+0.005+7.69%342.55万22.27万6077.97万4190.89万8.68亿5.99亿0.00%0.00%+16.67%-6.67%-46.15%-54.84%-50.00%
417168PRG
0.145+0.010+7.41%167.94万23.74万6265.44万3343.48万4.32亿2.31亿0.00%0.00%0.00%0.00%-14.71%-23.68%-17.14%
427222IMASPRO
1.160+0.080+7.41%50.91万58.34万9280.00万751.72万8000.00万648.03万+7.41%0.00%+11.54%-5.69%-76.40%-79.60%-69.43%
434235WALIONIND-WA
0.075+0.005+7.14%368.87万27.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447208EURO
0.075+0.005+7.14%1040.57万78.08万9959.75万3636.52万13.28亿4.85亿0.00%-6.25%+36.36%+7.14%0.00%-11.76%-11.76%
457209CHEETAH
0.150+0.010+7.14%738.60万107.03万7293.53万2278.98万4.86亿1.52亿+11.11%+15.38%+25.00%+15.38%+7.14%+15.38%+7.14%
469679WCT
0.830+0.055+7.10%8052.17万6678.74万11.76亿6.15亿14.17亿7.41亿+38.33%+56.60%+55.14%+71.13%+78.49%+102.47%+67.68%
477617MAGNA
0.530+0.035+7.07%2.51万1.27万2.12亿2011.22万3.99亿3794.75万+0.95%0.00%-5.36%-15.87%+24.71%+21.84%+29.27%
485259EATECH
0.385+0.025+6.94%1403.01万522.73万2.04亿6884.29万5.31亿1.79亿-10.47%-4.94%+16.67%+48.08%+35.09%+140.63%+18.46%
498567SALCON
0.385+0.025+6.94%2157.13万815.93万3.90亿2.06亿10.12亿5.35亿+10.00%+32.76%+24.19%+63.83%+48.08%+97.44%+35.09%
505168HARTA
3.410+0.220+6.90%930.39万3129.93万116.39亿51.42亿34.13亿15.08亿+6.56%-2.01%+17.18%+40.33%+46.35%+48.26%+26.30%