序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%295.99万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC0.020+0.005+33.33%1319.95万26.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45178WBINGENIEU-WB0.020+0.005+33.33%73.35万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57251BARAKAH0.040+0.005+14.29%200.23万7.08万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
67202WAHEXRTL-WA0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75040MERIDIAN0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
85175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
96971KOBAY2.290+0.160+7.51%754.07万1715.32万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
105145SEALINK0.240+0.015+6.67%1776.66万434.09万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
115111TWRREIT0.335+0.020+6.35%12.60万4.19万9461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
125310KITACON0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
135219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
159113ICONIC0.100+0.005+5.26%47.76万4.59万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
160197WEGMANS0.205+0.010+5.13%452.13万94.20万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
170151KGB3.200+0.140+4.58%201.45万635.57万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
183247WAGUH-WA0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190083NOTION1.250+0.050+4.17%1075.35万1303.77万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
200225WASCGBHD-WA0.385+0.015+4.05%1312.95万513.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
227202HEXRTL0.550+0.020+3.77%56.38万30.46万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
239083JETSON0.275+0.010+3.77%574.86万161.00万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
245085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
255517SHANG2.540+0.090+3.67%65.54万162.83万11.18亿2.21亿4.40亿8685.43万-3.05%-4.15%+3.67%+16.51%+9.01%-4.87%+14.93%
266874KUB0.715+0.025+3.62%46.73万32.89万3.98亿902.80万5.56亿1262.66万-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
275273CHINHIN3.580+0.110+3.17%47.33万169.44万126.69亿40.81亿35.39亿11.40亿+16.61%+15.11%+35.09%+78.55%+96.16%+63.47%+102.83%
280192WAINTA-WA0.165+0.005+3.13%119.38万19.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295272RANHILL1.390+0.040+2.96%1837.37万2449.15万17.91亿9.01亿12.89亿6.48亿+4.51%+0.72%+26.36%+20.87%+56.18%+152.85%+54.44%
307986CNASIA0.175+0.005+2.94%990.00万173.23万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
317249EWEIN0.895+0.025+2.87%10.22万9.04万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
320054KARYON0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%+2.86%-0.77%+5.88%
334375SMI0.595+0.015+2.59%16.80万10.21万1.25亿4281.22万2.10亿7195.33万+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
345065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
358486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
360225SCGBHD0.680+0.015+2.26%1720.39万1180.72万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
370083WDNOTION-WD1.020+0.020+2.00%166.55万166.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387085LTKM1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%-0.64%+0.65%+4.79%+25.27%+12.58%+29.16%
393867MPI39.600+0.720+1.85%8.74万342.94万78.78亿31.71亿1.99亿8006.55万+1.64%+21.47%+32.00%+39.34%+47.32%+58.70%+40.43%
407250UZMA1.140+0.020+1.79%58.31万65.43万4.41亿1.82亿3.87亿1.59亿-5.79%-5.79%-6.56%-7.32%+46.15%+79.53%+52.00%
417382GLBHD0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
425302ATECH3.360+0.050+1.51%63.26万214.35万13.24亿5.08亿3.94亿1.51亿+6.67%+10.16%+21.74%+29.96%+24.24%+50.05%+30.46%
435222FGV1.360+0.020+1.49%7.05万9.45万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
444316SHCHAN0.345+0.005+1.47%30.10万10.24万1.01亿2943.63万2.93亿8532.27万-1.43%0.00%0.00%-2.82%-4.17%+13.11%0.00%
457247SCGM0.740+0.010+1.37%45.35万33.57万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
465008HARISON9.850+0.120+1.23%6000.005.80万6.74亿4.99亿6847.62万5069.19万+2.18%+4.45%+6.26%+13.74%+14.53%+13.60%+14.27%
475606IGBB2.490+0.030+1.22%3.33万8.28万33.42亿9.80亿13.42亿3.94亿0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%
486211KIALIM0.845+0.010+1.20%6.14万5.12万5233.71万1959.82万6193.75万2319.32万-1.17%+0.60%+9.03%+11.92%+103.61%+144.93%+81.72%
490192INTA0.440+0.005+1.15%420.29万185.00万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
502429TANCO0.940+0.010+1.08%1144.18万1074.92万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%295.99万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC
0.020+0.005+33.33%1319.95万26.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45178WBINGENIEU-WB
0.020+0.005+33.33%73.35万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57251BARAKAH
0.040+0.005+14.29%200.23万7.08万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
67202WAHEXRTL-WA
0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75040MERIDIAN
0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
85175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
96971KOBAY
2.290+0.160+7.51%754.07万1715.32万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
105145SEALINK
0.240+0.015+6.67%1776.66万434.09万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
115111TWRREIT
0.335+0.020+6.35%12.60万4.19万9461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
125310KITACON
0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
135219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
159113ICONIC
0.100+0.005+5.26%47.76万4.59万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
160197WEGMANS
0.205+0.010+5.13%452.13万94.20万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
170151KGB
3.200+0.140+4.58%201.45万635.57万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
183247WAGUH-WA
0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190083NOTION
1.250+0.050+4.17%1075.35万1303.77万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
200225WASCGBHD-WA
0.385+0.015+4.05%1312.95万513.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
227202HEXRTL
0.550+0.020+3.77%56.38万30.46万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
239083JETSON
0.275+0.010+3.77%574.86万161.00万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
245085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
255517SHANG
2.540+0.090+3.67%65.54万162.83万11.18亿2.21亿4.40亿8685.43万-3.05%-4.15%+3.67%+16.51%+9.01%-4.87%+14.93%
266874KUB
0.715+0.025+3.62%46.73万32.89万3.98亿902.80万5.56亿1262.66万-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
275273CHINHIN
3.580+0.110+3.17%47.33万169.44万126.69亿40.81亿35.39亿11.40亿+16.61%+15.11%+35.09%+78.55%+96.16%+63.47%+102.83%
280192WAINTA-WA
0.165+0.005+3.13%119.38万19.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295272RANHILL
1.390+0.040+2.96%1837.37万2449.15万17.91亿9.01亿12.89亿6.48亿+4.51%+0.72%+26.36%+20.87%+56.18%+152.85%+54.44%
307986CNASIA
0.175+0.005+2.94%990.00万173.23万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
317249EWEIN
0.895+0.025+2.87%10.22万9.04万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
320054KARYON
0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%+2.86%-0.77%+5.88%
334375SMI
0.595+0.015+2.59%16.80万10.21万1.25亿4281.22万2.10亿7195.33万+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
345065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
358486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
360225SCGBHD
0.680+0.015+2.26%1720.39万1180.72万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
370083WDNOTION-WD
1.020+0.020+2.00%166.55万166.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387085LTKM
1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%-0.64%+0.65%+4.79%+25.27%+12.58%+29.16%
393867MPI
39.600+0.720+1.85%8.74万342.94万78.78亿31.71亿1.99亿8006.55万+1.64%+21.47%+32.00%+39.34%+47.32%+58.70%+40.43%
407250UZMA
1.140+0.020+1.79%58.31万65.43万4.41亿1.82亿3.87亿1.59亿-5.79%-5.79%-6.56%-7.32%+46.15%+79.53%+52.00%
417382GLBHD
0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
425302ATECH
3.360+0.050+1.51%63.26万214.35万13.24亿5.08亿3.94亿1.51亿+6.67%+10.16%+21.74%+29.96%+24.24%+50.05%+30.46%
435222FGV
1.360+0.020+1.49%7.05万9.45万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
444316SHCHAN
0.345+0.005+1.47%30.10万10.24万1.01亿2943.63万2.93亿8532.27万-1.43%0.00%0.00%-2.82%-4.17%+13.11%0.00%
457247SCGM
0.740+0.010+1.37%45.35万33.57万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
465008HARISON
9.850+0.120+1.23%6000.005.80万6.74亿4.99亿6847.62万5069.19万+2.18%+4.45%+6.26%+13.74%+14.53%+13.60%+14.27%
475606IGBB
2.490+0.030+1.22%3.33万8.28万33.42亿9.80亿13.42亿3.94亿0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%
486211KIALIM
0.845+0.010+1.20%6.14万5.12万5233.71万1959.82万6193.75万2319.32万-1.17%+0.60%+9.03%+11.92%+103.61%+144.93%+81.72%
490192INTA
0.440+0.005+1.15%420.29万185.00万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
502429TANCO
0.940+0.010+1.08%1144.18万1074.92万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%