序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17192WAGIIB-WA0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26637PNEPCB0.070+0.010+16.67%276.94万19.11万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
38273PPHB1.050+0.140+15.38%471.82万472.14万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
44235WALIONIND-WA0.080+0.010+14.29%279.13万22.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55172SINARAN0.080+0.010+14.29%160.31万11.85万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
67047WCFAJAR-WC0.145+0.015+11.54%1309.65万182.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79318FITTERS0.050+0.005+11.11%497.26万24.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
87149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
97174WBCAB-WB0.265+0.025+10.42%190.87万49.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105070PRTASCO0.385+0.035+10.00%1224.36万465.30万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
119334KESM7.830+0.670+9.36%24.34万189.18万3.37亿1.20亿4301.50万1528.65万+28.36%+25.08%+25.48%+21.77%+15.14%+5.31%+11.72%
120029DIGISTA0.060+0.005+9.09%13.00万7300.002843.86万1333.72万4.74亿2.22亿+20.00%+9.09%+9.09%-14.29%0.00%-20.00%0.00%
137219PAMINETEC-PA0.060+0.005+9.09%79.00万4.51万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
140083WDNOTION-WD1.420+0.110+8.40%219.34万304.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150118TRIVE0.065+0.005+8.33%507.82万34.65万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
167013HUBLINE0.065+0.005+8.33%3237.36万202.98万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
178885AVI0.070+0.005+7.69%136.31万8.89万7933.02万3403.00万11.33亿4.86亿+7.69%+7.69%+75.00%+27.27%+16.67%+7.69%+40.00%
187078AZRB0.285+0.020+7.55%1857.96万522.71万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
193778MELEWAR0.300+0.020+7.14%442.92万131.25万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
205149TAS0.855+0.055+6.88%274.43万230.13万1.53亿5426.26万1.79亿6346.50万+10.32%+14.00%+4.21%+49.13%+127.62%+344.49%+113.57%
215622PEB1.150+0.070+6.48%5.43万6.07万7949.39万1788.67万6912.51万1555.37万+10.58%+9.52%+13.86%+0.88%-23.33%-4.96%-10.16%
224235LIONIND0.330+0.020+6.45%614.08万199.80万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
230215WASLVEST-WA0.675+0.040+6.30%173.69万115.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
242097WBMBRIGHT-WB0.090+0.005+5.88%10.88万9792.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255068LUSTER0.090+0.005+5.88%808.43万69.21万2.72亿1.27亿30.23亿14.08亿+12.50%+20.00%+12.50%+28.57%+28.57%+12.50%+28.57%
265202MSM2.290+0.120+5.53%195.67万442.33万16.10亿3.13亿7.03亿1.37亿-6.91%-11.58%-18.21%-15.81%+40.49%+153.04%+42.24%
275112THPLANT0.670+0.035+5.51%252.74万169.27万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
287293WAYINSON-WA0.395+0.020+5.33%104.17万39.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
296556ANNJOO1.230+0.060+5.13%317.29万384.19万6.90亿1.99亿5.61亿1.62亿+6.03%+7.89%+4.24%+13.89%+19.42%+18.27%+14.95%
309776SMCAP0.105+0.005+5.00%162.24万17.48万4372.48万2365.18万4.16亿2.25亿+10.53%+23.53%+23.53%+5.00%+10.53%-12.50%0.00%
317062KHIND2.820+0.130+4.83%2100.005923.001.19亿1886.84万4203.90万669.09万+1.44%+2.17%+2.55%+5.22%+8.05%-6.66%+10.16%
326017SHL2.850+0.130+4.78%8.88万25.02万6.90亿1.22亿2.42亿4295.37万+11.76%+27.23%+29.55%+39.71%+39.63%+66.78%+39.02%
335072HIAPTEK0.440+0.020+4.76%2009.52万867.19万7.67亿4.45亿17.42亿10.12亿+4.76%+8.64%+8.64%+15.79%+7.32%+43.67%+4.79%
345098WBMASTEEL-WB0.110+0.005+4.76%368.05万41.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358303WBLOTUS-WB0.110+0.005+4.76%5.00万5500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
368567WBSALCON-WB0.110+0.005+4.76%695.37万72.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375078M&G0.345+0.015+4.55%395.62万134.97万2.50亿6774.54万7.24亿1.96亿+1.47%+27.78%+38.00%+53.33%+72.50%+146.43%+53.33%
384995WAVERSATL-WA0.250+0.010+4.17%2.15万5055.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
396041FARLIM0.250+0.010+4.17%200.0050.003825.64万1009.15万1.53亿4036.61万+4.17%+6.38%+4.17%+8.70%+11.11%+8.70%+13.64%
407047FAJAR0.510+0.020+4.08%725.74万365.20万3.78亿1.46亿7.42亿2.87亿-1.01%+11.90%+42.98%+58.38%+77.49%+97.59%+77.49%
410008WILLOW0.385+0.015+4.05%150.35万57.94万1.87亿5580.83万4.85亿1.45亿+6.94%+6.94%+5.48%+12.91%+17.89%+12.91%+12.91%
425219WAPESTECH-WA0.130+0.005+4.00%1.09万1265.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437439TECGUAN1.940+0.070+3.74%400.00765.007778.80万1716.69万4009.69万884.89万+1.04%+0.52%+8.99%+15.48%+17.58%+9.20%+12.79%
449881LSTEEL0.555+0.020+3.74%13.57万7.39万8566.68万1602.16万1.54亿2886.77万+3.74%+0.91%+6.73%+13.27%+26.14%+14.74%+21.98%
454758ANCOMNY1.120+0.040+3.70%289.52万319.42万10.70亿6.92亿9.55亿6.18亿+5.66%+7.69%+7.69%+8.74%+0.11%+16.01%+0.11%
467232RESINTC0.575+0.020+3.60%164.24万92.02万1.12亿1804.40万1.94亿3138.09万+1.77%+4.55%+6.48%+7.48%+18.56%+19.79%+15.00%
475187HBGLOB0.145+0.005+3.57%914.55万131.13万1.13亿5562.73万7.82亿3.84亿+7.41%+16.00%0.00%+107.14%+70.59%+3.57%+61.11%
488648JASKITA0.145+0.005+3.57%8.50万1.23万6518.48万1263.62万4.50亿8714.60万+3.57%+3.57%+3.57%+15.08%+24.29%+7.14%+15.08%
495232LEONFB0.595+0.020+3.48%41.22万24.13万2.03亿4747.15万3.41亿7978.40万+1.71%+1.71%0.00%+10.19%+12.26%+17.96%+11.21%
507209CHEETAH0.150+0.005+3.45%258.12万38.55万7293.53万2278.98万4.86亿1.52亿0.00%+11.11%+25.00%+25.00%+11.11%+15.38%+7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17192WAGIIB-WA
0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26637PNEPCB
0.070+0.010+16.67%276.94万19.11万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
38273PPHB
1.050+0.140+15.38%471.82万472.14万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
44235WALIONIND-WA
0.080+0.010+14.29%279.13万22.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55172SINARAN
0.080+0.010+14.29%160.31万11.85万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
67047WCFAJAR-WC
0.145+0.015+11.54%1309.65万182.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79318FITTERS
0.050+0.005+11.11%497.26万24.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
87149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
97174WBCAB-WB
0.265+0.025+10.42%190.87万49.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105070PRTASCO
0.385+0.035+10.00%1224.36万465.30万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
119334KESM
7.830+0.670+9.36%24.34万189.18万3.37亿1.20亿4301.50万1528.65万+28.36%+25.08%+25.48%+21.77%+15.14%+5.31%+11.72%
120029DIGISTA
0.060+0.005+9.09%13.00万7300.002843.86万1333.72万4.74亿2.22亿+20.00%+9.09%+9.09%-14.29%0.00%-20.00%0.00%
137219PAMINETEC-PA
0.060+0.005+9.09%79.00万4.51万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
140083WDNOTION-WD
1.420+0.110+8.40%219.34万304.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150118TRIVE
0.065+0.005+8.33%507.82万34.65万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
167013HUBLINE
0.065+0.005+8.33%3237.36万202.98万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
178885AVI
0.070+0.005+7.69%136.31万8.89万7933.02万3403.00万11.33亿4.86亿+7.69%+7.69%+75.00%+27.27%+16.67%+7.69%+40.00%
187078AZRB
0.285+0.020+7.55%1857.96万522.71万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
193778MELEWAR
0.300+0.020+7.14%442.92万131.25万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
205149TAS
0.855+0.055+6.88%274.43万230.13万1.53亿5426.26万1.79亿6346.50万+10.32%+14.00%+4.21%+49.13%+127.62%+344.49%+113.57%
215622PEB
1.150+0.070+6.48%5.43万6.07万7949.39万1788.67万6912.51万1555.37万+10.58%+9.52%+13.86%+0.88%-23.33%-4.96%-10.16%
224235LIONIND
0.330+0.020+6.45%614.08万199.80万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
230215WASLVEST-WA
0.675+0.040+6.30%173.69万115.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
242097WBMBRIGHT-WB
0.090+0.005+5.88%10.88万9792.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255068LUSTER
0.090+0.005+5.88%808.43万69.21万2.72亿1.27亿30.23亿14.08亿+12.50%+20.00%+12.50%+28.57%+28.57%+12.50%+28.57%
265202MSM
2.290+0.120+5.53%195.67万442.33万16.10亿3.13亿7.03亿1.37亿-6.91%-11.58%-18.21%-15.81%+40.49%+153.04%+42.24%
275112THPLANT
0.670+0.035+5.51%252.74万169.27万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
287293WAYINSON-WA
0.395+0.020+5.33%104.17万39.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
296556ANNJOO
1.230+0.060+5.13%317.29万384.19万6.90亿1.99亿5.61亿1.62亿+6.03%+7.89%+4.24%+13.89%+19.42%+18.27%+14.95%
309776SMCAP
0.105+0.005+5.00%162.24万17.48万4372.48万2365.18万4.16亿2.25亿+10.53%+23.53%+23.53%+5.00%+10.53%-12.50%0.00%
317062KHIND
2.820+0.130+4.83%2100.005923.001.19亿1886.84万4203.90万669.09万+1.44%+2.17%+2.55%+5.22%+8.05%-6.66%+10.16%
326017SHL
2.850+0.130+4.78%8.88万25.02万6.90亿1.22亿2.42亿4295.37万+11.76%+27.23%+29.55%+39.71%+39.63%+66.78%+39.02%
335072HIAPTEK
0.440+0.020+4.76%2009.52万867.19万7.67亿4.45亿17.42亿10.12亿+4.76%+8.64%+8.64%+15.79%+7.32%+43.67%+4.79%
345098WBMASTEEL-WB
0.110+0.005+4.76%368.05万41.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358303WBLOTUS-WB
0.110+0.005+4.76%5.00万5500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
368567WBSALCON-WB
0.110+0.005+4.76%695.37万72.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375078M&G
0.345+0.015+4.55%395.62万134.97万2.50亿6774.54万7.24亿1.96亿+1.47%+27.78%+38.00%+53.33%+72.50%+146.43%+53.33%
384995WAVERSATL-WA
0.250+0.010+4.17%2.15万5055.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
396041FARLIM
0.250+0.010+4.17%200.0050.003825.64万1009.15万1.53亿4036.61万+4.17%+6.38%+4.17%+8.70%+11.11%+8.70%+13.64%
407047FAJAR
0.510+0.020+4.08%725.74万365.20万3.78亿1.46亿7.42亿2.87亿-1.01%+11.90%+42.98%+58.38%+77.49%+97.59%+77.49%
410008WILLOW
0.385+0.015+4.05%150.35万57.94万1.87亿5580.83万4.85亿1.45亿+6.94%+6.94%+5.48%+12.91%+17.89%+12.91%+12.91%
425219WAPESTECH-WA
0.130+0.005+4.00%1.09万1265.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437439TECGUAN
1.940+0.070+3.74%400.00765.007778.80万1716.69万4009.69万884.89万+1.04%+0.52%+8.99%+15.48%+17.58%+9.20%+12.79%
449881LSTEEL
0.555+0.020+3.74%13.57万7.39万8566.68万1602.16万1.54亿2886.77万+3.74%+0.91%+6.73%+13.27%+26.14%+14.74%+21.98%
454758ANCOMNY
1.120+0.040+3.70%289.52万319.42万10.70亿6.92亿9.55亿6.18亿+5.66%+7.69%+7.69%+8.74%+0.11%+16.01%+0.11%
467232RESINTC
0.575+0.020+3.60%164.24万92.02万1.12亿1804.40万1.94亿3138.09万+1.77%+4.55%+6.48%+7.48%+18.56%+19.79%+15.00%
475187HBGLOB
0.145+0.005+3.57%914.55万131.13万1.13亿5562.73万7.82亿3.84亿+7.41%+16.00%0.00%+107.14%+70.59%+3.57%+61.11%
488648JASKITA
0.145+0.005+3.57%8.50万1.23万6518.48万1263.62万4.50亿8714.60万+3.57%+3.57%+3.57%+15.08%+24.29%+7.14%+15.08%
495232LEONFB
0.595+0.020+3.48%41.22万24.13万2.03亿4747.15万3.41亿7978.40万+1.71%+1.71%0.00%+10.19%+12.26%+17.96%+11.21%
507209CHEETAH
0.150+0.005+3.45%258.12万38.55万7293.53万2278.98万4.86亿1.52亿0.00%+11.11%+25.00%+25.00%+11.11%+15.38%+7.14%