序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15037COMPUGT0.020+0.005+33.33%106.65万1.63万1.10亿3144.31万55.00亿15.72亿0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
25218WASAPNRG-WA0.020+0.005+33.33%2.18万367.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37131WAACME-WA0.020+0.005+33.33%10.01万1502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47192WAGIIB-WA0.020+0.005+33.33%32.52万4879.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55172WBSINARAN-WB0.025+0.005+25.00%152.61万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68052WACGB-WA0.720+0.110+18.03%5000.003600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78273PPHB1.050+0.140+15.38%760.86万773.86万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
85078M&G0.380+0.050+15.15%1819.69万652.45万2.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
94235WALIONIND-WA0.080+0.010+14.29%463.66万37.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105172SINARAN0.080+0.010+14.29%245.45万18.25万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
115205WASENDAI-WA0.305+0.035+12.96%1400.01万418.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
124596SAPRES0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
135070PRTASCO0.390+0.040+11.43%1472.76万561.20万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
149318FITTERS0.050+0.005+11.11%531.16万26.55万1.17亿3477.06万23.41亿6.95亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
159393ITRONIC0.050+0.005+11.11%528.90万23.91万3537.95万2192.51万7.08亿4.39亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
167149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
177174WBCAB-WB0.265+0.025+10.42%296.68万77.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189776SMCAP0.110+0.010+10.00%172.31万18.56万4774.73万2477.80万4.34亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
197078AZRB0.290+0.025+9.43%2976.76万842.51万1.90亿7136.41万6.56亿2.46亿+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
200083WDNOTION-WD1.430+0.120+9.16%313.55万438.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
216556ANNJOO1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
225278WARHONEMA-WA0.065+0.005+8.33%14.95万8867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237145AGES0.130+0.010+8.33%226.83万28.29万4051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
240083NOTION1.810+0.130+7.74%2300.22万4067.97万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
257047WCFAJAR-WC0.140+0.010+7.69%2123.25万293.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267232WBRESINTC-WB0.140+0.010+7.69%125.51万17.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273891MUIIND0.075+0.005+7.14%2511.67万177.15万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
285187HBGLOB0.150+0.010+7.14%1387.01万200.45万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
295239TITIJYA0.320+0.020+6.67%411.41万128.47万4.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
307253HANDAL0.080+0.005+6.67%48.45万3.77万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
317293WAYINSON-WA0.400+0.025+6.67%138.94万53.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325082ANNUM0.085+0.005+6.25%38.29万3.07万1933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
337692MYTECH0.595+0.035+6.25%5.47万3.16万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
345232LEONFB0.610+0.035+6.09%170.16万102.25万2.08亿4866.82万3.41亿7978.40万+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
357082M&A0.360+0.020+5.88%913.03万322.89万7.20亿1.88亿19.99亿5.22亿0.00%0.00%-2.70%0.00%+7.46%+60.00%+5.88%
365073NAIM1.480+0.080+5.71%963.79万1385.56万7.41亿2.12亿5.01亿1.43亿+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%
375098MASTEEL0.370+0.020+5.71%2222.53万814.80万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
387192GIIB0.095+0.005+5.56%17.05万1.53万6179.02万1973.73万6.50亿2.08亿+5.56%+5.56%+5.56%+18.75%-5.00%0.00%0.00%
393573LIENHOE0.290+0.015+5.45%29.14万8.44万9640.20万1579.35万3.32亿5446.04万-3.33%-3.33%0.00%-1.69%-3.33%-14.71%-6.45%
400229MOBILIA0.195+0.010+5.41%236.47万45.17万1.36亿2960.81万7.00亿1.52亿+5.41%+2.63%+14.71%+21.88%+25.81%+21.88%+21.88%
413514MARCO0.195+0.010+5.41%163.96万31.20万2.06亿4973.02万10.54亿2.55亿+5.41%+5.41%+2.63%0.00%+5.41%+12.64%+5.41%
427108PAPERDANA-PA0.395+0.020+5.33%2.10万8295.008.77亿2.51亿22.21亿6.36亿+3.95%+11.27%+16.18%+7800.00%+146.88%+364.71%+58.00%
437208EURO0.100+0.005+5.26%5962.28万597.56万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
445021AYS0.410+0.020+5.13%749.03万306.01万1.72亿4534.39万4.18亿1.11亿+5.13%+10.81%+7.89%+13.89%+13.89%+15.10%+12.33%
458311PESONA0.205+0.010+5.13%226.68万45.50万1.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
465143LUXCHEM0.620+0.030+5.08%185.12万112.86万6.63亿2.14亿10.70亿3.45亿+4.20%+5.98%-4.62%+22.77%+18.85%+35.75%+22.31%
475149TAS0.840+0.040+5.00%437.60万367.06万1.50亿5331.06万1.79亿6346.50万+8.39%+12.00%+2.38%+46.51%+123.62%+336.69%+109.82%
487020ASTEEL0.105+0.005+5.00%607.03万61.93万5091.13万1707.29万4.85亿1.63亿0.00%-4.55%+16.67%+10.53%+5.00%-12.50%0.00%
494235LIONIND0.325+0.015+4.84%1315.80万432.51万2.21亿9099.96万6.81亿2.80亿+3.17%+10.17%+8.33%+16.07%0.00%+14.04%0.00%
507132SMISCOR0.870+0.040+4.82%8.34万7.08万3668.18万1063.51万4216.30万1222.43万+2.35%+8.75%+10.83%+8.75%+11.54%+26.09%+8.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15037COMPUGT
0.020+0.005+33.33%106.65万1.63万1.10亿3144.31万55.00亿15.72亿0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
25218WASAPNRG-WA
0.020+0.005+33.33%2.18万367.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37131WAACME-WA
0.020+0.005+33.33%10.01万1502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47192WAGIIB-WA
0.020+0.005+33.33%32.52万4879.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55172WBSINARAN-WB
0.025+0.005+25.00%152.61万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68052WACGB-WA
0.720+0.110+18.03%5000.003600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78273PPHB
1.050+0.140+15.38%760.86万773.86万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
85078M&G
0.380+0.050+15.15%1819.69万652.45万2.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
94235WALIONIND-WA
0.080+0.010+14.29%463.66万37.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105172SINARAN
0.080+0.010+14.29%245.45万18.25万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
115205WASENDAI-WA
0.305+0.035+12.96%1400.01万418.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
124596SAPRES
0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
135070PRTASCO
0.390+0.040+11.43%1472.76万561.20万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
149318FITTERS
0.050+0.005+11.11%531.16万26.55万1.17亿3477.06万23.41亿6.95亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
159393ITRONIC
0.050+0.005+11.11%528.90万23.91万3537.95万2192.51万7.08亿4.39亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
167149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
177174WBCAB-WB
0.265+0.025+10.42%296.68万77.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189776SMCAP
0.110+0.010+10.00%172.31万18.56万4774.73万2477.80万4.34亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
197078AZRB
0.290+0.025+9.43%2976.76万842.51万1.90亿7136.41万6.56亿2.46亿+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
200083WDNOTION-WD
1.430+0.120+9.16%313.55万438.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
216556ANNJOO
1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
225278WARHONEMA-WA
0.065+0.005+8.33%14.95万8867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237145AGES
0.130+0.010+8.33%226.83万28.29万4051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
240083NOTION
1.810+0.130+7.74%2300.22万4067.97万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
257047WCFAJAR-WC
0.140+0.010+7.69%2123.25万293.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267232WBRESINTC-WB
0.140+0.010+7.69%125.51万17.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273891MUIIND
0.075+0.005+7.14%2511.67万177.15万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
285187HBGLOB
0.150+0.010+7.14%1387.01万200.45万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
295239TITIJYA
0.320+0.020+6.67%411.41万128.47万4.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
307253HANDAL
0.080+0.005+6.67%48.45万3.77万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
317293WAYINSON-WA
0.400+0.025+6.67%138.94万53.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325082ANNUM
0.085+0.005+6.25%38.29万3.07万1933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
337692MYTECH
0.595+0.035+6.25%5.47万3.16万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
345232LEONFB
0.610+0.035+6.09%170.16万102.25万2.08亿4866.82万3.41亿7978.40万+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
357082M&A
0.360+0.020+5.88%913.03万322.89万7.20亿1.88亿19.99亿5.22亿0.00%0.00%-2.70%0.00%+7.46%+60.00%+5.88%
365073NAIM
1.480+0.080+5.71%963.79万1385.56万7.41亿2.12亿5.01亿1.43亿+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%
375098MASTEEL
0.370+0.020+5.71%2222.53万814.80万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
387192GIIB
0.095+0.005+5.56%17.05万1.53万6179.02万1973.73万6.50亿2.08亿+5.56%+5.56%+5.56%+18.75%-5.00%0.00%0.00%
393573LIENHOE
0.290+0.015+5.45%29.14万8.44万9640.20万1579.35万3.32亿5446.04万-3.33%-3.33%0.00%-1.69%-3.33%-14.71%-6.45%
400229MOBILIA
0.195+0.010+5.41%236.47万45.17万1.36亿2960.81万7.00亿1.52亿+5.41%+2.63%+14.71%+21.88%+25.81%+21.88%+21.88%
413514MARCO
0.195+0.010+5.41%163.96万31.20万2.06亿4973.02万10.54亿2.55亿+5.41%+5.41%+2.63%0.00%+5.41%+12.64%+5.41%
427108PAPERDANA-PA
0.395+0.020+5.33%2.10万8295.008.77亿2.51亿22.21亿6.36亿+3.95%+11.27%+16.18%+7800.00%+146.88%+364.71%+58.00%
437208EURO
0.100+0.005+5.26%5962.28万597.56万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
445021AYS
0.410+0.020+5.13%749.03万306.01万1.72亿4534.39万4.18亿1.11亿+5.13%+10.81%+7.89%+13.89%+13.89%+15.10%+12.33%
458311PESONA
0.205+0.010+5.13%226.68万45.50万1.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
465143LUXCHEM
0.620+0.030+5.08%185.12万112.86万6.63亿2.14亿10.70亿3.45亿+4.20%+5.98%-4.62%+22.77%+18.85%+35.75%+22.31%
475149TAS
0.840+0.040+5.00%437.60万367.06万1.50亿5331.06万1.79亿6346.50万+8.39%+12.00%+2.38%+46.51%+123.62%+336.69%+109.82%
487020ASTEEL
0.105+0.005+5.00%607.03万61.93万5091.13万1707.29万4.85亿1.63亿0.00%-4.55%+16.67%+10.53%+5.00%-12.50%0.00%
494235LIONIND
0.325+0.015+4.84%1315.80万432.51万2.21亿9099.96万6.81亿2.80亿+3.17%+10.17%+8.33%+16.07%0.00%+14.04%0.00%
507132SMISCOR
0.870+0.040+4.82%8.34万7.08万3668.18万1063.51万4216.30万1222.43万+2.35%+8.75%+10.83%+8.75%+11.54%+26.09%+8.07%