序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12259TALAMT0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
25172WBSINARAN-WB0.020+0.005+33.33%144.48万2.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37099WCMAYU-WC0.025+0.005+25.00%11.46万3029.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
57212DESTINI0.030+0.005+20.00%160.80万4.05万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
60082GPACKET0.040+0.005+14.29%167.91万6.72万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77131WAACME-WA0.040+0.005+14.29%12.10万3040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87251BARAKAH0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
97202WAHEXRTL-WA0.270+0.030+12.50%27.09万7.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107219PAMINETEC-PA0.050+0.005+11.11%1115.36万50.20万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
110118TRIVE0.055+0.005+10.00%20.62万1.13万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
125040MERIDIAN0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
139237SCIB0.260+0.020+8.33%1449.74万366.12万1.71亿1.21亿6.59亿4.65亿+1.96%-1.89%-10.34%-21.21%-66.67%+40.54%-72.19%
144235WALIONIND-WA0.070+0.005+7.69%29.95万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155101EVERGRN0.360+0.025+7.46%1756.62万619.89万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
167007ARK0.435+0.030+7.41%8000.003480.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
177022GTRONIC1.330+0.090+7.26%1204.27万1574.42万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
187208EURO0.075+0.005+7.14%11.55万8662.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
199121KPSCB0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
200136GREENYB0.235+0.015+6.82%94.54万22.34万1.27亿2493.42万5.42亿1.06亿+4.44%+17.50%+17.50%+27.03%+27.03%+4.44%+17.50%
215079WAONEGLOVE-WA0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225171KIMLUN1.420+0.080+5.97%136.28万188.72万5.02亿1.44亿3.53亿1.01亿+1.43%-3.40%+7.58%+71.08%+82.05%+88.22%+82.05%
230168BMGREEN1.470+0.080+5.76%365.24万524.32万7.59亿1.74亿5.16亿1.19亿+16.67%+21.49%+18.55%+58.06%+53.93%+117.15%+62.43%
247239WASCNWOLF-WA0.185+0.010+5.71%10.10万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255255ICON0.775+0.040+5.44%352.83万269.60万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
260197WEGMANS0.200+0.010+5.26%63.22万12.74万1.10亿2048.74万5.49亿1.02亿+2.56%+2.56%+5.26%+8.11%+8.11%+17.38%+11.03%
270032REDTONE1.050+0.050+5.00%203.00万211.34万8.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
287579AWC1.090+0.050+4.81%216.12万234.50万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
291902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
307115SKBSHUT0.690+0.030+4.55%67.06万44.94万9110.42万2377.49万1.32亿3445.64万0.00%+0.73%+15.97%+23.21%+14.05%+94.37%+15.97%
317174WBCAB-WB0.240+0.010+4.35%25.78万6.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325095HEVEA0.365+0.015+4.29%215.25万76.57万2.07亿1.03亿5.66亿2.83亿+5.80%+2.82%+8.96%+8.96%+7.35%+12.94%+5.80%
339679WCT0.630+0.025+4.13%4700.64万2922.40万8.93亿4.67亿14.17亿7.41亿+16.67%+17.76%+20.00%+34.04%+35.48%+57.48%+27.27%
346399ASTRO0.380+0.015+4.11%2597.89万978.65万19.83亿5.44亿52.19亿14.33亿+18.75%+18.75%+26.67%+11.76%+5.56%-40.39%-3.80%
357047WCFAJAR-WC0.130+0.005+4.00%1864.16万235.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367076CBIP1.300+0.050+4.00%16.36万21.23万6.09亿2.24亿4.69亿1.73亿-4.41%-5.80%-4.41%-2.99%+9.10%+34.27%-1.48%
375216DSONIC0.525+0.020+3.96%6996.44万3632.36万14.64亿7.65亿27.89亿14.58亿+1.94%-2.78%+9.38%+19.29%+23.80%+27.55%+24.90%
387055PLB1.070+0.040+3.88%4.00万4.28万1.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%
395085MUDAJYA0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
407219MINETEC0.135+0.005+3.85%397.41万51.94万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
417943MPIRE0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
429008OMESTI0.135+0.005+3.85%94.80万12.79万7299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
435140TASCO0.955+0.035+3.80%341.46万322.41万7.64亿1.76亿8.00亿1.85亿+7.91%+13.69%+16.74%+18.15%+24.13%+16.05%+28.18%
445169HOHUP0.140+0.005+3.70%60.86万8.50万7255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
456815EUPE1.400+0.050+3.70%70.70万96.89万2.06亿6642.13万1.47亿4744.38万+6.06%-0.71%-15.15%+59.09%+58.19%+66.53%+60.00%
467173TOYOVEN1.160+0.040+3.57%86.20万96.38万1.54亿3109.23万1.33亿2680.37万-1.69%+1.75%+42.33%-16.55%-16.66%-9.61%-10.98%
477202HEXRTL0.580+0.020+3.57%308.91万174.60万2.26亿9202.71万3.89亿1.59亿+9.43%-2.52%+17.17%+23.40%+43.21%+22.11%+16.00%
480104GENETEC2.350+0.080+3.52%479.23万1118.16万18.25亿13.48亿7.77亿5.74亿+7.80%+4.44%+16.92%+4.44%-0.84%-5.62%-0.42%
495657PARKSON0.295+0.010+3.51%426.66万123.69万3.39亿1.38亿11.49亿4.67亿-1.67%+11.32%+13.46%+22.92%+5.36%+84.38%+7.27%
508176ATAIMS0.295+0.010+3.51%392.56万116.62万3.55亿9643.99万12.03亿3.27亿-1.67%-6.35%-6.35%+11.32%+1.72%+18.00%-3.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12259TALAMT
0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
25172WBSINARAN-WB
0.020+0.005+33.33%144.48万2.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37099WCMAYU-WC
0.025+0.005+25.00%11.46万3029.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL
0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
57212DESTINI
0.030+0.005+20.00%160.80万4.05万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
60082GPACKET
0.040+0.005+14.29%167.91万6.72万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77131WAACME-WA
0.040+0.005+14.29%12.10万3040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87251BARAKAH
0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
97202WAHEXRTL-WA
0.270+0.030+12.50%27.09万7.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107219PAMINETEC-PA
0.050+0.005+11.11%1115.36万50.20万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
110118TRIVE
0.055+0.005+10.00%20.62万1.13万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
125040MERIDIAN
0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
139237SCIB
0.260+0.020+8.33%1449.74万366.12万1.71亿1.21亿6.59亿4.65亿+1.96%-1.89%-10.34%-21.21%-66.67%+40.54%-72.19%
144235WALIONIND-WA
0.070+0.005+7.69%29.95万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155101EVERGRN
0.360+0.025+7.46%1756.62万619.89万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
167007ARK
0.435+0.030+7.41%8000.003480.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
177022GTRONIC
1.330+0.090+7.26%1204.27万1574.42万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
187208EURO
0.075+0.005+7.14%11.55万8662.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
199121KPSCB
0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
200136GREENYB
0.235+0.015+6.82%94.54万22.34万1.27亿2493.42万5.42亿1.06亿+4.44%+17.50%+17.50%+27.03%+27.03%+4.44%+17.50%
215079WAONEGLOVE-WA
0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225171KIMLUN
1.420+0.080+5.97%136.28万188.72万5.02亿1.44亿3.53亿1.01亿+1.43%-3.40%+7.58%+71.08%+82.05%+88.22%+82.05%
230168BMGREEN
1.470+0.080+5.76%365.24万524.32万7.59亿1.74亿5.16亿1.19亿+16.67%+21.49%+18.55%+58.06%+53.93%+117.15%+62.43%
247239WASCNWOLF-WA
0.185+0.010+5.71%10.10万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255255ICON
0.775+0.040+5.44%352.83万269.60万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
260197WEGMANS
0.200+0.010+5.26%63.22万12.74万1.10亿2048.74万5.49亿1.02亿+2.56%+2.56%+5.26%+8.11%+8.11%+17.38%+11.03%
270032REDTONE
1.050+0.050+5.00%203.00万211.34万8.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
287579AWC
1.090+0.050+4.81%216.12万234.50万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
291902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
307115SKBSHUT
0.690+0.030+4.55%67.06万44.94万9110.42万2377.49万1.32亿3445.64万0.00%+0.73%+15.97%+23.21%+14.05%+94.37%+15.97%
317174WBCAB-WB
0.240+0.010+4.35%25.78万6.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325095HEVEA
0.365+0.015+4.29%215.25万76.57万2.07亿1.03亿5.66亿2.83亿+5.80%+2.82%+8.96%+8.96%+7.35%+12.94%+5.80%
339679WCT
0.630+0.025+4.13%4700.64万2922.40万8.93亿4.67亿14.17亿7.41亿+16.67%+17.76%+20.00%+34.04%+35.48%+57.48%+27.27%
346399ASTRO
0.380+0.015+4.11%2597.89万978.65万19.83亿5.44亿52.19亿14.33亿+18.75%+18.75%+26.67%+11.76%+5.56%-40.39%-3.80%
357047WCFAJAR-WC
0.130+0.005+4.00%1864.16万235.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367076CBIP
1.300+0.050+4.00%16.36万21.23万6.09亿2.24亿4.69亿1.73亿-4.41%-5.80%-4.41%-2.99%+9.10%+34.27%-1.48%
375216DSONIC
0.525+0.020+3.96%6996.44万3632.36万14.64亿7.65亿27.89亿14.58亿+1.94%-2.78%+9.38%+19.29%+23.80%+27.55%+24.90%
387055PLB
1.070+0.040+3.88%4.00万4.28万1.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%
395085MUDAJYA
0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
407219MINETEC
0.135+0.005+3.85%397.41万51.94万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
417943MPIRE
0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
429008OMESTI
0.135+0.005+3.85%94.80万12.79万7299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
435140TASCO
0.955+0.035+3.80%341.46万322.41万7.64亿1.76亿8.00亿1.85亿+7.91%+13.69%+16.74%+18.15%+24.13%+16.05%+28.18%
445169HOHUP
0.140+0.005+3.70%60.86万8.50万7255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
456815EUPE
1.400+0.050+3.70%70.70万96.89万2.06亿6642.13万1.47亿4744.38万+6.06%-0.71%-15.15%+59.09%+58.19%+66.53%+60.00%
467173TOYOVEN
1.160+0.040+3.57%86.20万96.38万1.54亿3109.23万1.33亿2680.37万-1.69%+1.75%+42.33%-16.55%-16.66%-9.61%-10.98%
477202HEXRTL
0.580+0.020+3.57%308.91万174.60万2.26亿9202.71万3.89亿1.59亿+9.43%-2.52%+17.17%+23.40%+43.21%+22.11%+16.00%
480104GENETEC
2.350+0.080+3.52%479.23万1118.16万18.25亿13.48亿7.77亿5.74亿+7.80%+4.44%+16.92%+4.44%-0.84%-5.62%-0.42%
495657PARKSON
0.295+0.010+3.51%426.66万123.69万3.39亿1.38亿11.49亿4.67亿-1.67%+11.32%+13.46%+22.92%+5.36%+84.38%+7.27%
508176ATAIMS
0.295+0.010+3.51%392.56万116.62万3.55亿9643.99万12.03亿3.27亿-1.67%-6.35%-6.35%+11.32%+1.72%+18.00%-3.28%