序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%650.91万6.88万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
20043MTRONIC0.020+0.005+33.33%60.03万9384.503062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
37097PATAWIN-PA0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
42739TECHNAX0.390+0.070+21.88%2307.61万877.87万9169.88万4063.83万2.35亿1.04亿+41.82%+21.88%+95.00%+30.00%+30.00%+30.00%+30.00%
57097TAWIN0.035+0.005+16.67%239.84万8.24万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
69113WAICONIC-WA0.035+0.005+16.67%148.88万4.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77145PAAGES-PA0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
86399ASTRO0.365+0.045+14.06%3795.10万1336.63万19.05亿5.23亿52.19亿14.33亿+12.31%+21.67%+21.67%+8.96%-3.95%-40.89%-7.59%
90225WASCGBHD-WA0.500+0.060+13.64%2385.79万1158.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107149ENGKAH0.420+0.050+13.51%7.23万2.62万4961.12万1198.28万1.18亿2853.05万+13.51%+12.00%+5.00%+9.09%+20.00%+3.70%+10.53%
115078M&G0.310+0.035+12.73%1915.23万570.38万2.24亿6087.27万7.24亿1.96亿+12.73%+21.57%+14.81%+63.16%+44.19%+138.46%+37.78%
127170LFECORP0.275+0.030+12.24%1810.13万484.11万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
130143KEYASIC0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
147047FAJAR0.500+0.050+11.11%2914.22万1419.05万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
152143ECM0.230+0.020+9.52%2.80万6408.001.14亿1304.51万4.95亿5671.80万+12.20%+15.00%+15.00%+17.95%+9.52%+24.32%+21.05%
164596SAPRES0.415+0.035+9.21%1700.00668.005793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
170219WARL-WA0.060+0.005+9.09%20.80万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185145SEALINK0.305+0.025+8.93%6300.80万1921.73万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
195178INGENIEU0.065+0.005+8.33%2028.84万131.19万9857.85万1834.16万15.17亿2.82亿+8.33%-31.58%-43.48%-55.17%-48.00%-35.00%-50.00%
208141MJPERAK0.280+0.020+7.69%1.01万2828.007963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%
210225SCGBHD0.800+0.055+7.38%1769.51万1384.05万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
225173SYGROUP0.745+0.050+7.19%733.60万544.23万8.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%
230049OCNCASH0.375+0.025+7.14%239.77万88.23万9780.00万3769.71万2.61亿1.01亿+1.35%+2.74%+25.00%+22.95%+22.98%+25.00%+19.05%
245140TASCO0.920+0.060+6.98%383.01万349.52万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
250168BMGREEN1.390+0.090+6.92%211.70万289.49万7.17亿1.65亿5.16亿1.19亿+6.11%+14.88%+12.10%+49.46%+47.09%+105.33%+53.59%
260196QES0.700+0.045+6.87%996.84万689.70万5.84亿2.56亿8.34亿3.66亿0.00%+5.26%+17.65%+32.06%+41.31%+30.84%+38.54%
277249EWEIN0.950+0.060+6.74%140.81万135.30万2.83亿1.26亿2.98亿1.33亿+7.34%+4.97%+4.97%-9.52%-14.41%+46.15%-21.49%
287217EMETALL0.410+0.025+6.49%39.73万16.16万1.14亿2083.85万2.77亿5082.56万+2.50%+6.49%+6.49%-8.89%-16.33%-25.45%-15.46%
295101EVERGRN0.335+0.020+6.35%642.73万211.85万2.83亿1.34亿8.45亿4.00亿+8.06%+9.84%+9.84%+15.52%+13.56%+26.42%+9.84%
300039GFM0.420+0.025+6.33%1127.52万465.81万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
312062HARBOUR1.700+0.100+6.25%269.55万457.65万6.78亿1.48亿3.99亿8722.36万+4.94%+13.33%+26.87%+38.27%+58.38%+44.13%+54.17%
327210FM0.685+0.040+6.20%136.41万92.45万3.83亿7801.47万5.58亿1.14亿+3.01%+9.60%+14.17%+18.04%+21.12%+27.41%+16.07%
335309ITMAX2.420+0.140+6.14%986.25万2354.20万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
344251IBHD0.265+0.015+6.00%184.72万48.10万4.92亿8504.99万18.57亿3.21亿+6.00%+6.00%+12.77%+10.42%+12.77%+21.37%+15.22%
355272RANHILL1.420+0.080+5.97%1342.69万1906.61万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
365098WBMASTEEL-WB0.090+0.005+5.88%79.85万7.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375289WATECHBND-WA0.090+0.005+5.88%371.15万31.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
389776SMCAP0.090+0.005+5.88%5.63万4786.503747.84万2027.29万4.16亿2.25亿0.00%0.00%0.00%-5.26%-18.18%-10.00%-14.29%
395042TSRCAP0.280+0.015+5.66%4.31万1.14万4884.60万1039.86万1.74亿3713.80万-1.75%+9.80%+14.29%+3.70%+9.80%+19.15%+14.29%
405293WAAME-WA0.190+0.010+5.56%17.67万3.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
416203KHEESAN0.285+0.015+5.56%125.43万35.75万3912.48万1424.12万1.37亿4996.92万+11.76%+83.87%+78.13%+103.57%+72.73%+96.55%+111.11%
427164KNM0.095+0.005+5.56%450.04万41.52万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
438206WBECOWLD-WB0.380+0.020+5.56%44.86万16.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
448346PRKCORP0.390+0.020+5.41%1900.00705.003900.00万841.90万1.00亿2158.72万-3.70%-12.36%-14.29%-9.30%+77.27%+50.00%-18.75%
459075THETA1.560+0.080+5.41%206.87万317.01万1.84亿7338.73万1.18亿4704.31万-7.14%+1.96%-1.27%+68.65%+134.59%+166.67%+127.74%
460198WAGDB-WA0.100+0.005+5.26%122.88万11.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475195CENSOF0.300+0.015+5.26%257.06万76.43万1.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%
487103SPRITZER2.810+0.130+4.85%43.55万120.22万8.97亿2.07亿3.19亿7353.87万+7.25%+9.77%+18.07%+37.07%+55.25%+84.13%+53.55%
497145AGES0.110+0.005+4.76%942.09万102.62万3428.32万2177.56万3.12亿1.98亿+4.76%+46.67%+69.23%+46.67%+120.00%-51.11%+46.67%
505285SIMEPLT4.450+0.200+4.71%926.15万4090.75万307.75亿138.97亿69.16亿31.23亿+2.77%-0.45%+0.68%+3.46%+1.52%+9.08%+1.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%650.91万6.88万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
20043MTRONIC
0.020+0.005+33.33%60.03万9384.503062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
37097PATAWIN-PA
0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
42739TECHNAX
0.390+0.070+21.88%2307.61万877.87万9169.88万4063.83万2.35亿1.04亿+41.82%+21.88%+95.00%+30.00%+30.00%+30.00%+30.00%
57097TAWIN
0.035+0.005+16.67%239.84万8.24万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
69113WAICONIC-WA
0.035+0.005+16.67%148.88万4.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77145PAAGES-PA
0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
86399ASTRO
0.365+0.045+14.06%3795.10万1336.63万19.05亿5.23亿52.19亿14.33亿+12.31%+21.67%+21.67%+8.96%-3.95%-40.89%-7.59%
90225WASCGBHD-WA
0.500+0.060+13.64%2385.79万1158.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107149ENGKAH
0.420+0.050+13.51%7.23万2.62万4961.12万1198.28万1.18亿2853.05万+13.51%+12.00%+5.00%+9.09%+20.00%+3.70%+10.53%
115078M&G
0.310+0.035+12.73%1915.23万570.38万2.24亿6087.27万7.24亿1.96亿+12.73%+21.57%+14.81%+63.16%+44.19%+138.46%+37.78%
127170LFECORP
0.275+0.030+12.24%1810.13万484.11万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
130143KEYASIC
0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
147047FAJAR
0.500+0.050+11.11%2914.22万1419.05万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
152143ECM
0.230+0.020+9.52%2.80万6408.001.14亿1304.51万4.95亿5671.80万+12.20%+15.00%+15.00%+17.95%+9.52%+24.32%+21.05%
164596SAPRES
0.415+0.035+9.21%1700.00668.005793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
170219WARL-WA
0.060+0.005+9.09%20.80万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185145SEALINK
0.305+0.025+8.93%6300.80万1921.73万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
195178INGENIEU
0.065+0.005+8.33%2028.84万131.19万9857.85万1834.16万15.17亿2.82亿+8.33%-31.58%-43.48%-55.17%-48.00%-35.00%-50.00%
208141MJPERAK
0.280+0.020+7.69%1.01万2828.007963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%
210225SCGBHD
0.800+0.055+7.38%1769.51万1384.05万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
225173SYGROUP
0.745+0.050+7.19%733.60万544.23万8.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%
230049OCNCASH
0.375+0.025+7.14%239.77万88.23万9780.00万3769.71万2.61亿1.01亿+1.35%+2.74%+25.00%+22.95%+22.98%+25.00%+19.05%
245140TASCO
0.920+0.060+6.98%383.01万349.52万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
250168BMGREEN
1.390+0.090+6.92%211.70万289.49万7.17亿1.65亿5.16亿1.19亿+6.11%+14.88%+12.10%+49.46%+47.09%+105.33%+53.59%
260196QES
0.700+0.045+6.87%996.84万689.70万5.84亿2.56亿8.34亿3.66亿0.00%+5.26%+17.65%+32.06%+41.31%+30.84%+38.54%
277249EWEIN
0.950+0.060+6.74%140.81万135.30万2.83亿1.26亿2.98亿1.33亿+7.34%+4.97%+4.97%-9.52%-14.41%+46.15%-21.49%
287217EMETALL
0.410+0.025+6.49%39.73万16.16万1.14亿2083.85万2.77亿5082.56万+2.50%+6.49%+6.49%-8.89%-16.33%-25.45%-15.46%
295101EVERGRN
0.335+0.020+6.35%642.73万211.85万2.83亿1.34亿8.45亿4.00亿+8.06%+9.84%+9.84%+15.52%+13.56%+26.42%+9.84%
300039GFM
0.420+0.025+6.33%1127.52万465.81万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
312062HARBOUR
1.700+0.100+6.25%269.55万457.65万6.78亿1.48亿3.99亿8722.36万+4.94%+13.33%+26.87%+38.27%+58.38%+44.13%+54.17%
327210FM
0.685+0.040+6.20%136.41万92.45万3.83亿7801.47万5.58亿1.14亿+3.01%+9.60%+14.17%+18.04%+21.12%+27.41%+16.07%
335309ITMAX
2.420+0.140+6.14%986.25万2354.20万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
344251IBHD
0.265+0.015+6.00%184.72万48.10万4.92亿8504.99万18.57亿3.21亿+6.00%+6.00%+12.77%+10.42%+12.77%+21.37%+15.22%
355272RANHILL
1.420+0.080+5.97%1342.69万1906.61万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
365098WBMASTEEL-WB
0.090+0.005+5.88%79.85万7.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375289WATECHBND-WA
0.090+0.005+5.88%371.15万31.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
389776SMCAP
0.090+0.005+5.88%5.63万4786.503747.84万2027.29万4.16亿2.25亿0.00%0.00%0.00%-5.26%-18.18%-10.00%-14.29%
395042TSRCAP
0.280+0.015+5.66%4.31万1.14万4884.60万1039.86万1.74亿3713.80万-1.75%+9.80%+14.29%+3.70%+9.80%+19.15%+14.29%
405293WAAME-WA
0.190+0.010+5.56%17.67万3.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
416203KHEESAN
0.285+0.015+5.56%125.43万35.75万3912.48万1424.12万1.37亿4996.92万+11.76%+83.87%+78.13%+103.57%+72.73%+96.55%+111.11%
427164KNM
0.095+0.005+5.56%450.04万41.52万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
438206WBECOWLD-WB
0.380+0.020+5.56%44.86万16.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
448346PRKCORP
0.390+0.020+5.41%1900.00705.003900.00万841.90万1.00亿2158.72万-3.70%-12.36%-14.29%-9.30%+77.27%+50.00%-18.75%
459075THETA
1.560+0.080+5.41%206.87万317.01万1.84亿7338.73万1.18亿4704.31万-7.14%+1.96%-1.27%+68.65%+134.59%+166.67%+127.74%
460198WAGDB-WA
0.100+0.005+5.26%122.88万11.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475195CENSOF
0.300+0.015+5.26%257.06万76.43万1.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%
487103SPRITZER
2.810+0.130+4.85%43.55万120.22万8.97亿2.07亿3.19亿7353.87万+7.25%+9.77%+18.07%+37.07%+55.25%+84.13%+53.55%
497145AGES
0.110+0.005+4.76%942.09万102.62万3428.32万2177.56万3.12亿1.98亿+4.76%+46.67%+69.23%+46.67%+120.00%-51.11%+46.67%
505285SIMEPLT
4.450+0.200+4.71%926.15万4090.75万307.75亿138.97亿69.16亿31.23亿+2.77%-0.45%+0.68%+3.46%+1.52%+9.08%+1.14%