序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC0.020+0.005+33.33%1887.81万38.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT0.020+0.005+33.33%506.69万7.60万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45259EATECH0.415+0.075+22.06%4622.73万1802.14万2.20亿9384.82万5.31亿2.26亿+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%
55156XDL0.030+0.005+20.00%33.61万8598.006348.68万4148.12万21.16亿13.83亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
68567WBSALCON-WB0.070+0.010+16.67%1697.77万107.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77145PAAGES-PA0.040+0.005+14.29%23.79万8842.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
89008WCOMESTI-WC0.040+0.005+14.29%60.59万2.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
98141MJPERAK0.280+0.030+12.00%185.58万51.03万7963.81万974.01万2.84亿3478.61万-6.67%-5.08%-9.68%+1.82%-24.32%+12.00%-16.42%
106254PDZ0.050+0.005+11.11%274.85万13.50万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
117202WAHEXRTL-WA0.265+0.025+10.42%24.98万6.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127155WBSKPRES-WB0.055+0.005+10.00%44.98万2.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130083NOTION1.310+0.110+9.17%3091.07万3917.36万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
145213SNTORIA0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
155145SEALINK0.245+0.020+8.89%2522.45万616.09万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
165178INGENIEU0.065+0.005+8.33%343.75万21.03万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
177108PAPERDANA-PA0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
187202HEXRTL0.570+0.040+7.55%68.56万37.36万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
195068LUSTER0.075+0.005+7.14%72.03万5.04万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
200151WBKGB-WB1.820+0.120+7.06%232.46万417.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
212429WCTANCO-WC0.640+0.040+6.67%1901.23万1151.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227253HANDAL0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
236971KOBAY2.260+0.130+6.10%1056.39万2401.43万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
245302ATECH3.490+0.180+5.44%494.60万1716.30万13.75亿5.28亿3.94亿1.51亿+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
256815EUPE1.390+0.070+5.30%147.29万195.94万2.05亿6594.68万1.47亿4744.38万-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
269113ICONIC0.100+0.005+5.26%96.27万9.43万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
270104GENETEC2.290+0.110+5.05%673.84万1522.63万17.79亿13.14亿7.77亿5.74亿0.00%+7.01%+20.53%0.00%-5.76%-3.38%-2.97%
286742YTLPOWR5.250+0.250+5.00%2138.45万1.11亿427.46亿125.88亿81.42亿23.98亿-2.42%+4.17%+9.60%+30.92%+123.40%+360.75%+106.69%
295149TAS0.775+0.035+4.73%431.70万323.04万1.39亿4918.54万1.79亿6346.50万-13.37%-5.54%+4.54%+28.53%+120.85%+302.90%+93.58%
300230WATELADAN-WA0.555+0.025+4.72%3.50万1.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315673WBJSB-WB0.340+0.015+4.62%21.95万7.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320225SCGBHD0.695+0.030+4.51%2943.88万2029.92万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
339741ROHAS0.355+0.015+4.41%74.13万26.17万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
344677YTL3.840+0.150+4.07%1628.05万6158.22万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
354243WTK0.520+0.020+4.00%323.26万164.16万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
367054AASIA0.135+0.005+3.85%111.75万14.22万8909.78万808.59万6.60亿5989.56万+8.00%+12.50%+22.73%+28.57%+12.50%+12.50%+17.39%
377108PERDANA0.420+0.015+3.70%1582.01万656.49万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
380037RGB0.435+0.015+3.57%1094.72万474.57万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
399407PARAGON3.580+0.120+3.47%33.90万121.38万3.00亿9036.80万8382.97万2524.25万+11.88%+5.29%-2.72%+1.99%+32.59%+16.61%+28.32%
405025AURO0.155+0.005+3.33%55.20万8.30万8975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
410127JHM0.635+0.020+3.25%611.56万378.60万3.85亿1.99亿6.06亿3.14亿-11.19%-1.55%+9.48%-8.63%-10.56%-16.99%-11.81%
426399ASTRO0.330+0.010+3.13%1475.53万478.43万17.22亿5.19亿52.19亿15.73亿+4.76%+11.86%+6.45%-7.04%-16.46%-46.56%-16.46%
431287PMHLDG0.380+0.010+2.70%2326.46万869.90万3.53亿9084.28万9.29亿2.39亿-7.32%+16.92%+90.00%+230.43%+590.91%+590.91%+300.00%
446718CRESNDO3.470+0.090+2.66%21.05万72.12万9.70亿1.58亿2.79亿4541.17万-3.34%-3.88%-7.22%+41.39%+94.04%+219.25%+57.24%
453662MFLOUR0.790+0.020+2.60%311.24万241.57万9.79亿4.50亿12.39亿5.69亿-3.66%+6.76%+19.70%+22.50%+20.68%+22.68%+26.33%
467115WASKBSHUT-WA0.210+0.005+2.44%36.44万7.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
478486LIONPSIM0.420+0.010+2.44%4.26万1.79万9568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
489717SYCAL0.210+0.005+2.44%88.77万18.41万8742.81万2040.95万4.16亿9718.83万0.00%+2.44%0.00%+2.44%+13.51%+16.67%+10.53%
492054TDM0.215+0.005+2.38%379.04万81.21万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
507186SWSCAP0.215+0.005+2.38%111.73万23.50万6498.98万2467.52万3.02亿1.15亿+4.88%0.00%0.00%-6.52%-24.56%-10.42%-24.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC
0.020+0.005+33.33%1887.81万38.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT
0.020+0.005+33.33%506.69万7.60万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45259EATECH
0.415+0.075+22.06%4622.73万1802.14万2.20亿9384.82万5.31亿2.26亿+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%
55156XDL
0.030+0.005+20.00%33.61万8598.006348.68万4148.12万21.16亿13.83亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
68567WBSALCON-WB
0.070+0.010+16.67%1697.77万107.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77145PAAGES-PA
0.040+0.005+14.29%23.79万8842.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
89008WCOMESTI-WC
0.040+0.005+14.29%60.59万2.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
98141MJPERAK
0.280+0.030+12.00%185.58万51.03万7963.81万974.01万2.84亿3478.61万-6.67%-5.08%-9.68%+1.82%-24.32%+12.00%-16.42%
106254PDZ
0.050+0.005+11.11%274.85万13.50万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
117202WAHEXRTL-WA
0.265+0.025+10.42%24.98万6.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127155WBSKPRES-WB
0.055+0.005+10.00%44.98万2.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130083NOTION
1.310+0.110+9.17%3091.07万3917.36万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
145213SNTORIA
0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
155145SEALINK
0.245+0.020+8.89%2522.45万616.09万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
165178INGENIEU
0.065+0.005+8.33%343.75万21.03万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
177108PAPERDANA-PA
0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
187202HEXRTL
0.570+0.040+7.55%68.56万37.36万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
195068LUSTER
0.075+0.005+7.14%72.03万5.04万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
200151WBKGB-WB
1.820+0.120+7.06%232.46万417.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
212429WCTANCO-WC
0.640+0.040+6.67%1901.23万1151.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227253HANDAL
0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
236971KOBAY
2.260+0.130+6.10%1056.39万2401.43万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
245302ATECH
3.490+0.180+5.44%494.60万1716.30万13.75亿5.28亿3.94亿1.51亿+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
256815EUPE
1.390+0.070+5.30%147.29万195.94万2.05亿6594.68万1.47亿4744.38万-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
269113ICONIC
0.100+0.005+5.26%96.27万9.43万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
270104GENETEC
2.290+0.110+5.05%673.84万1522.63万17.79亿13.14亿7.77亿5.74亿0.00%+7.01%+20.53%0.00%-5.76%-3.38%-2.97%
286742YTLPOWR
5.250+0.250+5.00%2138.45万1.11亿427.46亿125.88亿81.42亿23.98亿-2.42%+4.17%+9.60%+30.92%+123.40%+360.75%+106.69%
295149TAS
0.775+0.035+4.73%431.70万323.04万1.39亿4918.54万1.79亿6346.50万-13.37%-5.54%+4.54%+28.53%+120.85%+302.90%+93.58%
300230WATELADAN-WA
0.555+0.025+4.72%3.50万1.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315673WBJSB-WB
0.340+0.015+4.62%21.95万7.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320225SCGBHD
0.695+0.030+4.51%2943.88万2029.92万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
339741ROHAS
0.355+0.015+4.41%74.13万26.17万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
344677YTL
3.840+0.150+4.07%1628.05万6158.22万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
354243WTK
0.520+0.020+4.00%323.26万164.16万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
367054AASIA
0.135+0.005+3.85%111.75万14.22万8909.78万808.59万6.60亿5989.56万+8.00%+12.50%+22.73%+28.57%+12.50%+12.50%+17.39%
377108PERDANA
0.420+0.015+3.70%1582.01万656.49万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
380037RGB
0.435+0.015+3.57%1094.72万474.57万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
399407PARAGON
3.580+0.120+3.47%33.90万121.38万3.00亿9036.80万8382.97万2524.25万+11.88%+5.29%-2.72%+1.99%+32.59%+16.61%+28.32%
405025AURO
0.155+0.005+3.33%55.20万8.30万8975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
410127JHM
0.635+0.020+3.25%611.56万378.60万3.85亿1.99亿6.06亿3.14亿-11.19%-1.55%+9.48%-8.63%-10.56%-16.99%-11.81%
426399ASTRO
0.330+0.010+3.13%1475.53万478.43万17.22亿5.19亿52.19亿15.73亿+4.76%+11.86%+6.45%-7.04%-16.46%-46.56%-16.46%
431287PMHLDG
0.380+0.010+2.70%2326.46万869.90万3.53亿9084.28万9.29亿2.39亿-7.32%+16.92%+90.00%+230.43%+590.91%+590.91%+300.00%
446718CRESNDO
3.470+0.090+2.66%21.05万72.12万9.70亿1.58亿2.79亿4541.17万-3.34%-3.88%-7.22%+41.39%+94.04%+219.25%+57.24%
453662MFLOUR
0.790+0.020+2.60%311.24万241.57万9.79亿4.50亿12.39亿5.69亿-3.66%+6.76%+19.70%+22.50%+20.68%+22.68%+26.33%
467115WASKBSHUT-WA
0.210+0.005+2.44%36.44万7.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
478486LIONPSIM
0.420+0.010+2.44%4.26万1.79万9568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
489717SYCAL
0.210+0.005+2.44%88.77万18.41万8742.81万2040.95万4.16亿9718.83万0.00%+2.44%0.00%+2.44%+13.51%+16.67%+10.53%
492054TDM
0.215+0.005+2.38%379.04万81.21万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
507186SWSCAP
0.215+0.005+2.38%111.73万23.50万6498.98万2467.52万3.02亿1.15亿+4.88%0.00%0.00%-6.52%-24.56%-10.42%-24.56%