序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17253WBHANDAL-WB0.030+0.005+20.00%894.02万22.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25178INGENIEU0.075+0.010+15.38%7476.80万535.81万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
39393ITRONIC0.045+0.005+12.50%1100.0049.503184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
45213SNTORIA0.050+0.005+11.11%74.20万3.59万3066.91万556.97万6.13亿1.11亿-9.09%-9.09%-16.67%-28.57%-50.00%-16.67%-44.44%
59318FITTERS0.050+0.005+11.11%1.13万558.501.17亿3477.06万23.41亿6.95亿+11.11%0.00%0.00%-9.09%0.00%+25.00%0.00%
60029DIGISTA0.060+0.005+9.09%3.82万2292.002843.86万1333.72万4.74亿2.22亿0.00%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
78885AVI0.065+0.005+8.33%19.00万1.19万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
87201PICORP0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
97471EDEN0.170+0.010+6.25%215.79万36.44万8591.05万2539.14万5.05亿1.49亿+6.25%+13.33%+13.33%+9.68%-10.53%+3.03%-22.73%
108907WDEG-WD0.265+0.015+6.00%315.52万82.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115297TJSETIA0.270+0.015+5.88%2000.00540.008554.37万1627.12万3.17亿6026.38万0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
129377FSBM0.395+0.020+5.33%991.85万401.91万1.92亿4310.78万4.87亿1.09亿-8.14%+5.33%+8.22%+25.40%+17.91%+179.86%+21.54%
130198WAGDB-WA0.100+0.005+5.26%68.65万6.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140083NOTION2.070+0.090+4.55%1274.80万2646.72万10.75亿6.79亿5.19亿3.28亿+23.21%+43.75%+104.95%+305.88%+546.88%+546.88%+546.88%
155205SENDAI0.575+0.025+4.55%1077.25万614.81万4.49亿1.03亿7.81亿1.79亿0.00%-6.50%-19.01%+71.64%+283.33%+400.00%+248.48%
160083WDNOTION-WD1.610+0.070+4.55%72.35万115.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179008OMESTI0.150+0.005+3.45%6600.00982.008110.10万3818.16万5.41亿2.55亿+7.14%+15.38%-9.09%-14.29%-49.15%-47.37%-48.28%
187212DESTINI0.310+0.010+3.33%2.92万8762.001.55亿9545.51万4.99亿3.08亿0.00%+3.33%+3.33%-11.43%-70.48%-74.17%-69.00%
199679WCT0.790+0.025+3.27%1469.84万1165.43万11.20亿5.85亿14.17亿7.41亿-4.82%+1.94%+50.48%+53.40%+58.00%+92.71%+59.60%
209377WBFSBM-WB0.325+0.010+3.17%149.44万49.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
218206ECOWLD1.630+0.050+3.16%238.11万382.82万48.02亿14.99亿29.46亿9.19亿-1.21%+3.16%+4.49%+12.41%+61.33%+114.07%+58.25%
227246SIGN1.320+0.040+3.13%16.27万21.33万8.38亿1238.85万6.35亿938.52万-5.71%-4.42%-4.42%+47.52%+55.11%+7.71%+58.74%
237066YONGTAI0.355+0.010+2.90%70.64万24.63万1.45亿6624.98万4.08亿1.87亿-4.05%+47.92%+47.92%+33.96%+20.34%-32.38%+20.34%
247163PJBUMI0.725+0.020+2.84%200.00142.505945.00万709.45万8200.00万978.55万-3.33%-3.33%-3.97%-11.59%-21.20%-21.62%-20.77%
258176ATAIMS0.545+0.015+2.83%6437.14万3514.80万6.56亿1.78亿12.03亿3.27亿+62.69%+78.69%+73.02%+98.18%+84.75%+87.93%+78.69%
267108PERDANA0.375+0.010+2.74%283.70万104.22万8.34亿2.67亿22.25亿7.13亿-7.41%-1.32%+4.17%+33.93%+87.50%+127.27%+87.50%
277004WAMCEHLDG-WA1.130+0.030+2.73%8800.009945.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285149TAS0.800+0.020+2.56%59.43万47.60万1.43亿5077.20万1.79亿6346.50万0.00%+5.96%-10.57%+41.98%+118.73%+326.56%+99.83%
295211WBSUNWAY-WB2.400+0.060+2.56%15.16万36.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303182GENTING4.810+0.120+2.56%555.18万2657.34万185.21亿101.26亿38.51亿21.05亿+2.56%+2.12%+1.48%+0.21%+4.92%+18.59%+6.05%
315139AEONCR7.740+0.190+2.52%10.31万79.44万39.52亿13.53亿5.11亿1.75亿+4.03%+5.16%+5.02%+24.44%+37.23%+39.18%+38.96%
327186SWSCAP0.205+0.005+2.50%101.54万20.56万6196.70万2143.57万3.02亿1.05亿0.00%-2.38%0.00%-4.65%-28.07%-14.58%-28.07%
339016EKSONS0.615+0.015+2.50%3.91万2.40万9931.00万2101.77万1.61亿3417.51万+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
347293WAYINSON-WA0.415+0.010+2.47%2.65万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355007CHINWEL1.250+0.030+2.46%2000.002500.003.58亿1.13亿2.86亿9052.57万+2.46%+1.63%-1.57%+5.04%-1.57%-5.51%-1.57%
360200REVENUE0.225+0.005+2.27%58.47万12.89万1.36亿1.01亿6.05亿4.49亿-4.26%+2.27%+2.27%+12.50%+15.38%-19.64%+9.76%
378877EKOVEST0.455+0.010+2.25%470.53万211.74万13.49亿8.61亿29.65亿18.93亿-4.21%0.00%-2.15%-4.21%-3.19%+24.66%-7.14%
387014YLI0.690+0.015+2.22%4.83万3.35万7095.27万2567.25万1.03亿3720.66万0.00%+5.34%-6.76%+74.68%+74.68%+112.31%+72.50%
397199KEINHIN1.480+0.030+2.07%2000.002960.001.61亿2833.10万1.09亿1914.26万+0.68%+5.71%+10.45%+4.23%-0.67%+20.99%0.00%
403565WFWCEHB-WF0.510+0.010+2.00%2.00万1.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
413611PGLOBE0.255+0.005+2.00%115.95万29.57万1.90亿2546.51万7.47亿9986.31万-3.77%0.00%-1.92%+10.87%+15.91%+64.52%+13.33%
425264MALAKOF0.780+0.015+1.96%33.13万25.65万38.12亿18.91亿48.87亿24.25亿+0.65%-1.27%+6.85%+28.71%+26.67%+38.61%+25.67%
436459MNRB2.160+0.040+1.89%21.38万45.81万16.91亿4.97亿7.83亿2.30亿-8.86%-8.86%-16.60%+19.34%+77.05%+129.05%+77.05%
449601HWGB0.280+0.005+1.82%96.77万27.00万5755.32万4251.35万2.06亿1.52亿+12.00%+19.15%+21.74%+27.27%+19.15%-17.65%+16.67%
455932WBBPURI-WB0.285+0.005+1.79%6400.001827.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
462674ALCOM0.875+0.015+1.74%6000.005240.001.17亿3154.59万1.33亿3605.25万+1.16%-1.13%-1.13%+6.71%+6.71%-1.47%+12.90%
477155SKPRES1.170+0.020+1.74%53.55万62.05万18.28亿10.92亿15.62亿9.33亿-4.10%-2.50%+0.86%+32.20%+48.10%+12.19%+48.10%
480126MICROLN0.295+0.005+1.72%99.81万29.59万3.16亿1.52亿10.72亿5.15亿-6.35%-6.35%-11.94%-25.32%-65.90%-67.04%-66.48%
495246WPRTS4.190+0.070+1.70%11.91万49.77万142.88亿43.83亿34.10亿10.46亿+1.95%-0.95%+4.75%+9.69%+16.83%+16.13%+17.47%
505284LCTITAN1.230+0.020+1.65%25.75万31.36万28.01亿6.29亿22.78亿5.11亿-7.52%+17.14%+17.14%+6.96%0.00%+6.03%-8.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17253WBHANDAL-WB
0.030+0.005+20.00%894.02万22.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25178INGENIEU
0.075+0.010+15.38%7476.80万535.81万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
39393ITRONIC
0.045+0.005+12.50%1100.0049.503184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
45213SNTORIA
0.050+0.005+11.11%74.20万3.59万3066.91万556.97万6.13亿1.11亿-9.09%-9.09%-16.67%-28.57%-50.00%-16.67%-44.44%
59318FITTERS
0.050+0.005+11.11%1.13万558.501.17亿3477.06万23.41亿6.95亿+11.11%0.00%0.00%-9.09%0.00%+25.00%0.00%
60029DIGISTA
0.060+0.005+9.09%3.82万2292.002843.86万1333.72万4.74亿2.22亿0.00%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
78885AVI
0.065+0.005+8.33%19.00万1.19万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
87201PICORP
0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
97471EDEN
0.170+0.010+6.25%215.79万36.44万8591.05万2539.14万5.05亿1.49亿+6.25%+13.33%+13.33%+9.68%-10.53%+3.03%-22.73%
108907WDEG-WD
0.265+0.015+6.00%315.52万82.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115297TJSETIA
0.270+0.015+5.88%2000.00540.008554.37万1627.12万3.17亿6026.38万0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
129377FSBM
0.395+0.020+5.33%991.85万401.91万1.92亿4310.78万4.87亿1.09亿-8.14%+5.33%+8.22%+25.40%+17.91%+179.86%+21.54%
130198WAGDB-WA
0.100+0.005+5.26%68.65万6.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140083NOTION
2.070+0.090+4.55%1274.80万2646.72万10.75亿6.79亿5.19亿3.28亿+23.21%+43.75%+104.95%+305.88%+546.88%+546.88%+546.88%
155205SENDAI
0.575+0.025+4.55%1077.25万614.81万4.49亿1.03亿7.81亿1.79亿0.00%-6.50%-19.01%+71.64%+283.33%+400.00%+248.48%
160083WDNOTION-WD
1.610+0.070+4.55%72.35万115.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179008OMESTI
0.150+0.005+3.45%6600.00982.008110.10万3818.16万5.41亿2.55亿+7.14%+15.38%-9.09%-14.29%-49.15%-47.37%-48.28%
187212DESTINI
0.310+0.010+3.33%2.92万8762.001.55亿9545.51万4.99亿3.08亿0.00%+3.33%+3.33%-11.43%-70.48%-74.17%-69.00%
199679WCT
0.790+0.025+3.27%1469.84万1165.43万11.20亿5.85亿14.17亿7.41亿-4.82%+1.94%+50.48%+53.40%+58.00%+92.71%+59.60%
209377WBFSBM-WB
0.325+0.010+3.17%149.44万49.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
218206ECOWLD
1.630+0.050+3.16%238.11万382.82万48.02亿14.99亿29.46亿9.19亿-1.21%+3.16%+4.49%+12.41%+61.33%+114.07%+58.25%
227246SIGN
1.320+0.040+3.13%16.27万21.33万8.38亿1238.85万6.35亿938.52万-5.71%-4.42%-4.42%+47.52%+55.11%+7.71%+58.74%
237066YONGTAI
0.355+0.010+2.90%70.64万24.63万1.45亿6624.98万4.08亿1.87亿-4.05%+47.92%+47.92%+33.96%+20.34%-32.38%+20.34%
247163PJBUMI
0.725+0.020+2.84%200.00142.505945.00万709.45万8200.00万978.55万-3.33%-3.33%-3.97%-11.59%-21.20%-21.62%-20.77%
258176ATAIMS
0.545+0.015+2.83%6437.14万3514.80万6.56亿1.78亿12.03亿3.27亿+62.69%+78.69%+73.02%+98.18%+84.75%+87.93%+78.69%
267108PERDANA
0.375+0.010+2.74%283.70万104.22万8.34亿2.67亿22.25亿7.13亿-7.41%-1.32%+4.17%+33.93%+87.50%+127.27%+87.50%
277004WAMCEHLDG-WA
1.130+0.030+2.73%8800.009945.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285149TAS
0.800+0.020+2.56%59.43万47.60万1.43亿5077.20万1.79亿6346.50万0.00%+5.96%-10.57%+41.98%+118.73%+326.56%+99.83%
295211WBSUNWAY-WB
2.400+0.060+2.56%15.16万36.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303182GENTING
4.810+0.120+2.56%555.18万2657.34万185.21亿101.26亿38.51亿21.05亿+2.56%+2.12%+1.48%+0.21%+4.92%+18.59%+6.05%
315139AEONCR
7.740+0.190+2.52%10.31万79.44万39.52亿13.53亿5.11亿1.75亿+4.03%+5.16%+5.02%+24.44%+37.23%+39.18%+38.96%
327186SWSCAP
0.205+0.005+2.50%101.54万20.56万6196.70万2143.57万3.02亿1.05亿0.00%-2.38%0.00%-4.65%-28.07%-14.58%-28.07%
339016EKSONS
0.615+0.015+2.50%3.91万2.40万9931.00万2101.77万1.61亿3417.51万+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
347293WAYINSON-WA
0.415+0.010+2.47%2.65万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355007CHINWEL
1.250+0.030+2.46%2000.002500.003.58亿1.13亿2.86亿9052.57万+2.46%+1.63%-1.57%+5.04%-1.57%-5.51%-1.57%
360200REVENUE
0.225+0.005+2.27%58.47万12.89万1.36亿1.01亿6.05亿4.49亿-4.26%+2.27%+2.27%+12.50%+15.38%-19.64%+9.76%
378877EKOVEST
0.455+0.010+2.25%470.53万211.74万13.49亿8.61亿29.65亿18.93亿-4.21%0.00%-2.15%-4.21%-3.19%+24.66%-7.14%
387014YLI
0.690+0.015+2.22%4.83万3.35万7095.27万2567.25万1.03亿3720.66万0.00%+5.34%-6.76%+74.68%+74.68%+112.31%+72.50%
397199KEINHIN
1.480+0.030+2.07%2000.002960.001.61亿2833.10万1.09亿1914.26万+0.68%+5.71%+10.45%+4.23%-0.67%+20.99%0.00%
403565WFWCEHB-WF
0.510+0.010+2.00%2.00万1.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
413611PGLOBE
0.255+0.005+2.00%115.95万29.57万1.90亿2546.51万7.47亿9986.31万-3.77%0.00%-1.92%+10.87%+15.91%+64.52%+13.33%
425264MALAKOF
0.780+0.015+1.96%33.13万25.65万38.12亿18.91亿48.87亿24.25亿+0.65%-1.27%+6.85%+28.71%+26.67%+38.61%+25.67%
436459MNRB
2.160+0.040+1.89%21.38万45.81万16.91亿4.97亿7.83亿2.30亿-8.86%-8.86%-16.60%+19.34%+77.05%+129.05%+77.05%
449601HWGB
0.280+0.005+1.82%96.77万27.00万5755.32万4251.35万2.06亿1.52亿+12.00%+19.15%+21.74%+27.27%+19.15%-17.65%+16.67%
455932WBBPURI-WB
0.285+0.005+1.79%6400.001827.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
462674ALCOM
0.875+0.015+1.74%6000.005240.001.17亿3154.59万1.33亿3605.25万+1.16%-1.13%-1.13%+6.71%+6.71%-1.47%+12.90%
477155SKPRES
1.170+0.020+1.74%53.55万62.05万18.28亿10.92亿15.62亿9.33亿-4.10%-2.50%+0.86%+32.20%+48.10%+12.19%+48.10%
480126MICROLN
0.295+0.005+1.72%99.81万29.59万3.16亿1.52亿10.72亿5.15亿-6.35%-6.35%-11.94%-25.32%-65.90%-67.04%-66.48%
495246WPRTS
4.190+0.070+1.70%11.91万49.77万142.88亿43.83亿34.10亿10.46亿+1.95%-0.95%+4.75%+9.69%+16.83%+16.13%+17.47%
505284LCTITAN
1.230+0.020+1.65%25.75万31.36万28.01亿6.29亿22.78亿5.11亿-7.52%+17.14%+17.14%+6.96%0.00%+6.03%-8.89%