序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043WBMTRONIC-WB0.010+0.005+100.00%5.02万252.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%83.70万4435.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
35256REACH0.030+0.005+20.00%5.00万1500.006386.87万1823.91万21.29亿6.08亿0.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
47079TWL0.030+0.005+20.00%324.24万8.14万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
58966WBTECHBASE-WB0.035+0.005+16.67%200.007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60083WDNOTION-WD1.780+0.240+15.58%186.68万308.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75178INGENIEU0.075+0.010+15.38%7901.97万567.37万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
80083NOTION2.280+0.300+15.15%2619.56万5544.33万11.84亿7.47亿5.19亿3.28亿+35.71%+58.33%+125.74%+347.06%+612.50%+612.50%+612.50%
99393ITRONIC0.045+0.005+12.50%7.03万2873.003184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
105213SNTORIA0.050+0.005+11.11%588.80万29.32万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
117165VELOCITY0.055+0.005+10.00%30.00万1.65万7597.76万4118.93万13.81亿7.49亿0.00%+10.00%+22.22%+22.22%+22.22%+22.22%+22.22%
120029DIGISTA0.060+0.005+9.09%36.82万2.21万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
137066WBYONGTAI-WB0.185+0.015+8.82%36.09万6.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
148885AVI0.065+0.005+8.33%32.02万2.02万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
155205SENDAI0.595+0.045+8.18%1552.10万892.51万4.65亿1.06亿7.81亿1.79亿+3.48%-3.25%-16.20%+77.61%+296.67%+417.39%+260.61%
167245WACITAGLB-WA0.070+0.005+7.69%534.98万35.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
173573LIENHOE0.300+0.020+7.14%23.19万6.94万9972.62万1633.81万3.32亿5446.04万+9.09%0.00%0.00%+5.26%+3.45%0.00%-3.23%
187201PICORP0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
197471EDEN0.170+0.010+6.25%763.57万132.10万8591.05万2539.14万5.05亿1.49亿+6.25%+13.33%+13.33%+9.68%-10.53%+3.03%-22.73%
208907WDEG-WD0.265+0.015+6.00%699.61万185.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217208EURO0.090+0.005+5.88%281.25万23.61万1.20亿4363.83万13.28亿4.85亿-5.26%+28.57%+12.50%+63.64%+12.50%0.00%+5.88%
229679WCT0.810+0.045+5.88%3878.10万3132.00万11.48亿6.00亿14.17亿7.41亿-2.41%+4.52%+54.29%+57.28%+62.00%+97.59%+63.64%
237066YONGTAI0.365+0.020+5.80%371.22万134.24万1.49亿6811.60万4.08亿1.87亿-1.35%+52.08%+52.08%+37.74%+23.73%-30.48%+23.73%
249113ICONIC0.095+0.005+5.56%34.85万3.27万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
257245CITAGLB1.190+0.060+5.31%141.16万165.26万4.97亿1.17亿4.18亿9801.61万+4.39%+3.48%0.00%-7.03%-17.36%-13.77%-20.13%
260198WAGDB-WA0.100+0.005+5.26%89.28万8.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
278303WBLOTUS-WB0.110+0.005+4.76%10.16万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
286181MALTON0.455+0.020+4.60%226.04万101.30万2.40亿1.02亿5.28亿2.24亿-6.19%-9.90%+12.35%+18.18%+19.74%+10.98%+19.74%
294057ASIAPAC0.120+0.005+4.35%23.15万2.65万1.79亿7392.73万14.89亿6.16亿+4.35%0.00%+14.29%+20.00%+14.29%+20.00%+14.29%
307246SIGN1.330+0.050+3.91%39.66万52.44万8.44亿1248.23万6.35亿938.52万-5.00%-3.70%-3.70%+48.64%+56.28%+8.53%+59.94%
315090MEDIAC0.135+0.005+3.85%3.07万3992.002.28亿2.28亿16.87亿16.87亿+1.68%+13.88%+18.62%+13.88%+13.88%-7.13%+5.44%
326459MNRB2.200+0.080+3.77%73.17万159.61万17.23亿5.06亿7.83亿2.30亿-7.17%-7.17%-15.06%+21.55%+80.33%+133.29%+80.33%
337197GESHEN3.160+0.110+3.61%4500.001.41万3.97亿7723.80万1.26亿2444.24万-6.23%-5.95%-18.97%-23.86%+174.78%+116.44%+172.41%
347219MINETEC0.150+0.005+3.45%487.08万70.74万2.68亿1.37亿17.85亿9.11亿0.00%+15.38%+7.14%+11.11%+36.36%+275.00%+3.45%
355149TAS0.805+0.025+3.21%105.83万85.43万1.44亿5108.93万1.79亿6346.50万+0.63%+6.62%-10.01%+42.87%+120.10%+329.23%+101.08%
361902PINEPAC0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
370056NCT0.515+0.015+3.00%171.64万86.74万8.04亿2.00亿15.60亿3.89亿+3.00%-1.90%-3.74%+32.05%+53.73%+49.28%+56.06%
385195CENSOF0.345+0.010+2.99%310.59万106.18万1.91亿7406.14万5.52亿2.15亿-8.00%+11.29%+11.29%+40.82%+46.81%+45.26%+50.00%
395310KITACON0.720+0.020+2.86%2.45万1.76万3.60亿4872.09万5.00亿6766.79万-0.69%+3.60%+5.88%+20.00%+13.49%+25.11%+12.62%
400001SCOMNET1.450+0.040+2.84%33.18万47.52万12.42亿3.76亿8.57亿2.60亿+1.40%+2.11%-7.64%+18.85%+16.94%+13.33%+18.85%
413182GENTING4.820+0.130+2.77%1223.59万5883.96万185.60亿101.47亿38.51亿21.05亿+2.77%+2.34%+1.69%+0.42%+5.14%+18.84%+6.27%
427202WAHEXRTL-WA0.375+0.010+2.74%401.23万149.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437004WAMCEHLDG-WA1.130+0.030+2.73%1.89万2.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447155SKPRES1.180+0.030+2.61%216.76万253.69万18.44亿11.01亿15.62亿9.33亿-3.28%-1.67%+1.72%+33.33%+49.37%+13.15%+49.37%
459687IDEAL4.000+0.100+2.56%1.29万5.15万20.00亿2998.00万5.00亿749.50万+0.25%+11.11%+17.65%+24.21%+90.79%+143.65%+34.15%
468206ECOWLD1.620+0.040+2.53%357.28万576.45万47.73亿14.90亿29.46亿9.19亿-1.82%+2.53%+3.85%+11.72%+60.34%+112.75%+57.28%
477186SWSCAP0.205+0.005+2.50%168.20万33.96万6196.70万2143.57万3.02亿1.05亿0.00%-2.38%0.00%-4.65%-28.07%-14.58%-28.07%
489016EKSONS0.615+0.015+2.50%6.51万4.00万9931.00万2101.77万1.61亿3417.51万+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
495284LCTITAN1.240+0.030+2.48%87.89万107.85万28.24亿6.34亿22.78亿5.11亿-6.77%+18.10%+18.10%+7.83%+0.81%+6.90%-8.15%
507132SMISCOR0.830+0.020+2.47%1.00万8300.003499.53万978.59万4216.30万1179.03万0.00%-1.78%+1.22%+4.40%+6.41%+15.28%+3.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043WBMTRONIC-WB
0.010+0.005+100.00%5.02万252.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%83.70万4435.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
35256REACH
0.030+0.005+20.00%5.00万1500.006386.87万1823.91万21.29亿6.08亿0.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
47079TWL
0.030+0.005+20.00%324.24万8.14万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
58966WBTECHBASE-WB
0.035+0.005+16.67%200.007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60083WDNOTION-WD
1.780+0.240+15.58%186.68万308.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75178INGENIEU
0.075+0.010+15.38%7901.97万567.37万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
80083NOTION
2.280+0.300+15.15%2619.56万5544.33万11.84亿7.47亿5.19亿3.28亿+35.71%+58.33%+125.74%+347.06%+612.50%+612.50%+612.50%
99393ITRONIC
0.045+0.005+12.50%7.03万2873.003184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
105213SNTORIA
0.050+0.005+11.11%588.80万29.32万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
117165VELOCITY
0.055+0.005+10.00%30.00万1.65万7597.76万4118.93万13.81亿7.49亿0.00%+10.00%+22.22%+22.22%+22.22%+22.22%+22.22%
120029DIGISTA
0.060+0.005+9.09%36.82万2.21万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
137066WBYONGTAI-WB
0.185+0.015+8.82%36.09万6.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
148885AVI
0.065+0.005+8.33%32.02万2.02万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
155205SENDAI
0.595+0.045+8.18%1552.10万892.51万4.65亿1.06亿7.81亿1.79亿+3.48%-3.25%-16.20%+77.61%+296.67%+417.39%+260.61%
167245WACITAGLB-WA
0.070+0.005+7.69%534.98万35.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
173573LIENHOE
0.300+0.020+7.14%23.19万6.94万9972.62万1633.81万3.32亿5446.04万+9.09%0.00%0.00%+5.26%+3.45%0.00%-3.23%
187201PICORP
0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
197471EDEN
0.170+0.010+6.25%763.57万132.10万8591.05万2539.14万5.05亿1.49亿+6.25%+13.33%+13.33%+9.68%-10.53%+3.03%-22.73%
208907WDEG-WD
0.265+0.015+6.00%699.61万185.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217208EURO
0.090+0.005+5.88%281.25万23.61万1.20亿4363.83万13.28亿4.85亿-5.26%+28.57%+12.50%+63.64%+12.50%0.00%+5.88%
229679WCT
0.810+0.045+5.88%3878.10万3132.00万11.48亿6.00亿14.17亿7.41亿-2.41%+4.52%+54.29%+57.28%+62.00%+97.59%+63.64%
237066YONGTAI
0.365+0.020+5.80%371.22万134.24万1.49亿6811.60万4.08亿1.87亿-1.35%+52.08%+52.08%+37.74%+23.73%-30.48%+23.73%
249113ICONIC
0.095+0.005+5.56%34.85万3.27万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
257245CITAGLB
1.190+0.060+5.31%141.16万165.26万4.97亿1.17亿4.18亿9801.61万+4.39%+3.48%0.00%-7.03%-17.36%-13.77%-20.13%
260198WAGDB-WA
0.100+0.005+5.26%89.28万8.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
278303WBLOTUS-WB
0.110+0.005+4.76%10.16万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
286181MALTON
0.455+0.020+4.60%226.04万101.30万2.40亿1.02亿5.28亿2.24亿-6.19%-9.90%+12.35%+18.18%+19.74%+10.98%+19.74%
294057ASIAPAC
0.120+0.005+4.35%23.15万2.65万1.79亿7392.73万14.89亿6.16亿+4.35%0.00%+14.29%+20.00%+14.29%+20.00%+14.29%
307246SIGN
1.330+0.050+3.91%39.66万52.44万8.44亿1248.23万6.35亿938.52万-5.00%-3.70%-3.70%+48.64%+56.28%+8.53%+59.94%
315090MEDIAC
0.135+0.005+3.85%3.07万3992.002.28亿2.28亿16.87亿16.87亿+1.68%+13.88%+18.62%+13.88%+13.88%-7.13%+5.44%
326459MNRB
2.200+0.080+3.77%73.17万159.61万17.23亿5.06亿7.83亿2.30亿-7.17%-7.17%-15.06%+21.55%+80.33%+133.29%+80.33%
337197GESHEN
3.160+0.110+3.61%4500.001.41万3.97亿7723.80万1.26亿2444.24万-6.23%-5.95%-18.97%-23.86%+174.78%+116.44%+172.41%
347219MINETEC
0.150+0.005+3.45%487.08万70.74万2.68亿1.37亿17.85亿9.11亿0.00%+15.38%+7.14%+11.11%+36.36%+275.00%+3.45%
355149TAS
0.805+0.025+3.21%105.83万85.43万1.44亿5108.93万1.79亿6346.50万+0.63%+6.62%-10.01%+42.87%+120.10%+329.23%+101.08%
361902PINEPAC
0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
370056NCT
0.515+0.015+3.00%171.64万86.74万8.04亿2.00亿15.60亿3.89亿+3.00%-1.90%-3.74%+32.05%+53.73%+49.28%+56.06%
385195CENSOF
0.345+0.010+2.99%310.59万106.18万1.91亿7406.14万5.52亿2.15亿-8.00%+11.29%+11.29%+40.82%+46.81%+45.26%+50.00%
395310KITACON
0.720+0.020+2.86%2.45万1.76万3.60亿4872.09万5.00亿6766.79万-0.69%+3.60%+5.88%+20.00%+13.49%+25.11%+12.62%
400001SCOMNET
1.450+0.040+2.84%33.18万47.52万12.42亿3.76亿8.57亿2.60亿+1.40%+2.11%-7.64%+18.85%+16.94%+13.33%+18.85%
413182GENTING
4.820+0.130+2.77%1223.59万5883.96万185.60亿101.47亿38.51亿21.05亿+2.77%+2.34%+1.69%+0.42%+5.14%+18.84%+6.27%
427202WAHEXRTL-WA
0.375+0.010+2.74%401.23万149.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437004WAMCEHLDG-WA
1.130+0.030+2.73%1.89万2.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447155SKPRES
1.180+0.030+2.61%216.76万253.69万18.44亿11.01亿15.62亿9.33亿-3.28%-1.67%+1.72%+33.33%+49.37%+13.15%+49.37%
459687IDEAL
4.000+0.100+2.56%1.29万5.15万20.00亿2998.00万5.00亿749.50万+0.25%+11.11%+17.65%+24.21%+90.79%+143.65%+34.15%
468206ECOWLD
1.620+0.040+2.53%357.28万576.45万47.73亿14.90亿29.46亿9.19亿-1.82%+2.53%+3.85%+11.72%+60.34%+112.75%+57.28%
477186SWSCAP
0.205+0.005+2.50%168.20万33.96万6196.70万2143.57万3.02亿1.05亿0.00%-2.38%0.00%-4.65%-28.07%-14.58%-28.07%
489016EKSONS
0.615+0.015+2.50%6.51万4.00万9931.00万2101.77万1.61亿3417.51万+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
495284LCTITAN
1.240+0.030+2.48%87.89万107.85万28.24亿6.34亿22.78亿5.11亿-6.77%+18.10%+18.10%+7.83%+0.81%+6.90%-8.15%
507132SMISCOR
0.830+0.020+2.47%1.00万8300.003499.53万978.59万4216.30万1179.03万0.00%-1.78%+1.22%+4.40%+6.41%+15.28%+3.11%