序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043WBMTRONIC-WB0.010+0.005+100.00%852.31万4.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%803.78万5.29万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37013HUBLINE0.065+0.025+62.50%2.34亿1381.84万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
47146WBAEM-WB0.015+0.005+50.00%600.009.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
54723WCJAKS-WC0.040+0.010+33.33%3006.55万120.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67181ARBB0.050+0.010+25.00%3214.67万156.08万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
75255WAICON-WA0.290+0.055+23.40%246.74万63.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87070VIZIONE0.055+0.010+22.22%1006.11万52.87万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
90029DIGISTA0.060+0.010+20.00%225.53万12.90万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
105115ALAM0.030+0.005+20.00%2456.01万75.68万4595.49万2910.97万15.32亿9.70亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
117184G30.030+0.005+20.00%165.37万4.22万1.13亿3356.88万37.74亿11.19亿+20.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
127253WBHANDAL-WB0.030+0.005+20.00%737.98万22.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
133395WCBJCORP-WC0.035+0.005+16.67%48.53万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146637PNEPCB0.070+0.010+16.67%1097.64万74.19万3924.00万2029.38万5.61亿2.90亿+7.69%+7.69%+27.27%+16.67%+7.69%0.00%-17.65%
157097TAWIN0.035+0.005+16.67%1919.82万67.89万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%0.00%+16.67%0.00%-12.50%-12.50%
169237SCIB0.315+0.045+16.67%7549.91万2305.25万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
175082ANNUM0.080+0.010+14.29%198.53万15.57万1819.99万1044.37万2.27亿1.31亿+6.67%+14.29%-5.88%-40.74%-57.89%-76.81%-15.79%
188206WBECOWLD-WB0.455+0.050+12.35%462.55万208.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197047WCFAJAR-WC0.140+0.015+12.00%2553.41万338.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207212DESTINI0.280+0.030+12.00%225.86万61.24万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
217211WATAFI-WA0.095+0.010+11.76%2.00万1900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
224596SAPRES0.430+0.045+11.69%7200.002910.006002.80万1994.41万1.40亿4638.15万+13.16%+16.22%-7.53%+19.44%+7.50%-10.42%+14.67%
237943MPIRE0.145+0.015+11.54%127.17万17.39万4342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%
247080PERMAJU0.050+0.005+11.11%650.80万29.31万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
257165VELOCITY0.050+0.005+11.11%1137.89万56.89万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
266874KUB0.855+0.085+11.04%454.04万381.92万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
275070PRTASCO0.355+0.035+10.94%1224.34万424.24万1.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%
285789LBS0.775+0.075+10.71%1537.05万1169.94万12.01亿6.57亿15.50亿8.48亿+13.97%+9.15%+9.93%+9.93%+32.48%+98.74%+34.78%
298567WBSALCON-WB0.105+0.010+10.53%3760.81万374.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
309113ICONIC0.105+0.010+10.53%909.42万91.70万1.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%
314375SMI0.645+0.055+9.32%440.00万298.06万1.35亿4640.99万2.10亿7195.33万+17.27%+41.76%+53.57%+11.21%+2.38%-13.42%+2.38%
326254PDZ0.060+0.005+9.09%486.82万27.26万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%
335016WARISAN1.150+0.090+8.49%9900.001.06万7486.55万1900.06万6510.04万1652.22万0.00%+13.86%+12.75%+15.00%+13.86%+0.88%+18.56%
340037RGB0.460+0.035+8.24%4766.46万2093.87万7.09亿3.89亿15.41亿8.46亿+10.84%+4.55%+17.95%+54.82%+75.47%+124.44%+74.88%
355077MAYBULK0.345+0.025+7.81%860.92万291.91万3.45亿1.45亿10.00亿4.19亿+11.29%+2.99%+9.52%+13.11%+15.00%+18.59%+11.29%
365265DOLPHIN0.215+0.015+7.50%78.90万16.71万2876.45万1295.70万1.34亿6026.51万+7.50%0.00%-2.27%+30.30%+26.47%+43.33%+30.30%
375173SYGROUP0.805+0.055+7.33%761.75万608.34万9.10亿1.26亿11.30亿1.56亿+15.83%+21.97%+30.89%+35.29%+31.97%+35.88%+29.84%
385219PESTECH0.220+0.015+7.32%662.59万140.31万2.17亿1.13亿9.85亿5.15亿+10.00%+7.32%0.00%-8.33%-22.81%+7.32%-32.31%
399717SYCAL0.225+0.015+7.14%5.60万1.25万9367.30万2186.74万4.16亿9718.83万+7.14%+12.50%+7.14%+9.76%+21.62%+21.62%+18.42%
407115SKBSHUT0.770+0.050+6.94%382.88万293.90万1.02亿2653.15万1.32亿3445.64万+11.59%+8.45%+27.27%+35.09%+32.76%+116.90%+29.41%
415085MUDAJYA0.155+0.010+6.90%465.63万69.06万2.91亿6070.66万18.76亿3.92亿+14.81%+10.71%+14.81%+19.23%0.00%-16.22%-6.06%
423018OLYMPIA0.080+0.005+6.67%193.14万15.45万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%+6.67%+6.67%0.00%0.00%
437208EURO0.080+0.005+6.67%628.12万49.84万1.06亿3878.96万13.28亿4.85亿0.00%-5.88%+45.45%+23.08%+6.67%-5.88%-5.88%
440136GREENYB0.245+0.015+6.52%29.04万6.89万1.33亿2561.59万5.42亿1.05亿+11.36%+22.50%+22.50%+40.00%+28.95%+2.08%+22.50%
457253HANDAL0.085+0.005+6.25%1402.86万114.00万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+13.33%+6.25%-34.62%-45.16%-29.17%
460078GDEX0.175+0.010+6.06%576.12万99.50万9.70亿1.81亿55.41亿10.33亿+6.06%+2.94%+6.06%0.00%-7.89%+3.78%-10.26%
477228WCT7GLOBAL-WC0.175+0.010+6.06%13.23万2.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485198AFUJIYA0.360+0.020+5.88%1.01万3286.006480.00万578.71万1.80亿1607.54万+5.88%+14.29%+16.13%+10.77%-8.86%-10.00%-2.70%
497117CJCEN0.360+0.020+5.88%818.29万285.38万2.09亿4788.15万5.82亿1.33亿+10.77%+10.77%+14.29%0.00%-4.00%-20.00%-4.00%
502062HARBOUR1.820+0.100+5.81%179.09万319.52万7.25亿1.59亿3.99亿8722.36万+13.75%+21.33%+31.88%+50.41%+68.03%+59.45%+65.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043WBMTRONIC-WB
0.010+0.005+100.00%852.31万4.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%803.78万5.29万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37013HUBLINE
0.065+0.025+62.50%2.34亿1381.84万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
47146WBAEM-WB
0.015+0.005+50.00%600.009.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
54723WCJAKS-WC
0.040+0.010+33.33%3006.55万120.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67181ARBB
0.050+0.010+25.00%3214.67万156.08万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
75255WAICON-WA
0.290+0.055+23.40%246.74万63.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87070VIZIONE
0.055+0.010+22.22%1006.11万52.87万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
90029DIGISTA
0.060+0.010+20.00%225.53万12.90万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
105115ALAM
0.030+0.005+20.00%2456.01万75.68万4595.49万2910.97万15.32亿9.70亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
117184G3
0.030+0.005+20.00%165.37万4.22万1.13亿3356.88万37.74亿11.19亿+20.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
127253WBHANDAL-WB
0.030+0.005+20.00%737.98万22.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
133395WCBJCORP-WC
0.035+0.005+16.67%48.53万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146637PNEPCB
0.070+0.010+16.67%1097.64万74.19万3924.00万2029.38万5.61亿2.90亿+7.69%+7.69%+27.27%+16.67%+7.69%0.00%-17.65%
157097TAWIN
0.035+0.005+16.67%1919.82万67.89万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%0.00%+16.67%0.00%-12.50%-12.50%
169237SCIB
0.315+0.045+16.67%7549.91万2305.25万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
175082ANNUM
0.080+0.010+14.29%198.53万15.57万1819.99万1044.37万2.27亿1.31亿+6.67%+14.29%-5.88%-40.74%-57.89%-76.81%-15.79%
188206WBECOWLD-WB
0.455+0.050+12.35%462.55万208.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197047WCFAJAR-WC
0.140+0.015+12.00%2553.41万338.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207212DESTINI
0.280+0.030+12.00%225.86万61.24万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
217211WATAFI-WA
0.095+0.010+11.76%2.00万1900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
224596SAPRES
0.430+0.045+11.69%7200.002910.006002.80万1994.41万1.40亿4638.15万+13.16%+16.22%-7.53%+19.44%+7.50%-10.42%+14.67%
237943MPIRE
0.145+0.015+11.54%127.17万17.39万4342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%
247080PERMAJU
0.050+0.005+11.11%650.80万29.31万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
257165VELOCITY
0.050+0.005+11.11%1137.89万56.89万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
266874KUB
0.855+0.085+11.04%454.04万381.92万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
275070PRTASCO
0.355+0.035+10.94%1224.34万424.24万1.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%
285789LBS
0.775+0.075+10.71%1537.05万1169.94万12.01亿6.57亿15.50亿8.48亿+13.97%+9.15%+9.93%+9.93%+32.48%+98.74%+34.78%
298567WBSALCON-WB
0.105+0.010+10.53%3760.81万374.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
309113ICONIC
0.105+0.010+10.53%909.42万91.70万1.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%
314375SMI
0.645+0.055+9.32%440.00万298.06万1.35亿4640.99万2.10亿7195.33万+17.27%+41.76%+53.57%+11.21%+2.38%-13.42%+2.38%
326254PDZ
0.060+0.005+9.09%486.82万27.26万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%
335016WARISAN
1.150+0.090+8.49%9900.001.06万7486.55万1900.06万6510.04万1652.22万0.00%+13.86%+12.75%+15.00%+13.86%+0.88%+18.56%
340037RGB
0.460+0.035+8.24%4766.46万2093.87万7.09亿3.89亿15.41亿8.46亿+10.84%+4.55%+17.95%+54.82%+75.47%+124.44%+74.88%
355077MAYBULK
0.345+0.025+7.81%860.92万291.91万3.45亿1.45亿10.00亿4.19亿+11.29%+2.99%+9.52%+13.11%+15.00%+18.59%+11.29%
365265DOLPHIN
0.215+0.015+7.50%78.90万16.71万2876.45万1295.70万1.34亿6026.51万+7.50%0.00%-2.27%+30.30%+26.47%+43.33%+30.30%
375173SYGROUP
0.805+0.055+7.33%761.75万608.34万9.10亿1.26亿11.30亿1.56亿+15.83%+21.97%+30.89%+35.29%+31.97%+35.88%+29.84%
385219PESTECH
0.220+0.015+7.32%662.59万140.31万2.17亿1.13亿9.85亿5.15亿+10.00%+7.32%0.00%-8.33%-22.81%+7.32%-32.31%
399717SYCAL
0.225+0.015+7.14%5.60万1.25万9367.30万2186.74万4.16亿9718.83万+7.14%+12.50%+7.14%+9.76%+21.62%+21.62%+18.42%
407115SKBSHUT
0.770+0.050+6.94%382.88万293.90万1.02亿2653.15万1.32亿3445.64万+11.59%+8.45%+27.27%+35.09%+32.76%+116.90%+29.41%
415085MUDAJYA
0.155+0.010+6.90%465.63万69.06万2.91亿6070.66万18.76亿3.92亿+14.81%+10.71%+14.81%+19.23%0.00%-16.22%-6.06%
423018OLYMPIA
0.080+0.005+6.67%193.14万15.45万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%+6.67%+6.67%0.00%0.00%
437208EURO
0.080+0.005+6.67%628.12万49.84万1.06亿3878.96万13.28亿4.85亿0.00%-5.88%+45.45%+23.08%+6.67%-5.88%-5.88%
440136GREENYB
0.245+0.015+6.52%29.04万6.89万1.33亿2561.59万5.42亿1.05亿+11.36%+22.50%+22.50%+40.00%+28.95%+2.08%+22.50%
457253HANDAL
0.085+0.005+6.25%1402.86万114.00万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+13.33%+6.25%-34.62%-45.16%-29.17%
460078GDEX
0.175+0.010+6.06%576.12万99.50万9.70亿1.81亿55.41亿10.33亿+6.06%+2.94%+6.06%0.00%-7.89%+3.78%-10.26%
477228WCT7GLOBAL-WC
0.175+0.010+6.06%13.23万2.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485198AFUJIYA
0.360+0.020+5.88%1.01万3286.006480.00万578.71万1.80亿1607.54万+5.88%+14.29%+16.13%+10.77%-8.86%-10.00%-2.70%
497117CJCEN
0.360+0.020+5.88%818.29万285.38万2.09亿4788.15万5.82亿1.33亿+10.77%+10.77%+14.29%0.00%-4.00%-20.00%-4.00%
502062HARBOUR
1.820+0.100+5.81%179.09万319.52万7.25亿1.59亿3.99亿8722.36万+13.75%+21.33%+31.88%+50.41%+68.03%+59.45%+65.06%