序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17096WAJOE-WA0.025+0.020+400.00%4.37万527.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA0.030+0.010+50.00%328.50万9.31万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
30043MTRONIC0.020+0.005+33.33%24.06万3858.003062.19万1742.29万15.31亿8.71亿+33.33%+33.33%0.00%0.00%0.00%+33.33%+33.33%
47099WCMAYU-WC0.045+0.010+28.57%5.51万2355.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57164KNM0.095+0.020+26.67%1.43亿1211.96万3.84亿3.13亿40.44亿32.99亿+11.76%+35.71%+46.15%+11.76%0.00%+58.33%+5.56%
67120WAAXTERIA-WA0.025+0.005+25.00%45.52万9105.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75115ALAM0.030+0.005+20.00%464.79万11.62万4595.49万2910.97万15.32亿9.70亿+20.00%+50.00%+50.00%+20.00%0.00%-14.29%0.00%
85256REACH0.030+0.005+20.00%1437.34万42.99万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
97145AGES0.095+0.015+18.75%3707.52万358.01万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
100078WCGDEX-WC0.040+0.005+14.29%15.11万5282.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117097TAWIN0.040+0.005+14.29%191.78万7.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
127198WBDPS-WB0.040+0.005+14.29%200.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
145932BPURI0.440+0.050+12.82%2560.49万1052.59万2.97亿8317.17万6.75亿1.89亿+18.92%+14.29%+17.33%+17.33%+35.38%+120.00%+3.53%
159423WACWG-WA0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167178YSPSAH2.910+0.310+11.92%132.76万390.01万4.13亿1.42亿1.42亿4865.48万+13.67%+16.87%+18.78%+20.75%+22.27%+23.72%+26.52%
179377WBFSBM-WB0.330+0.035+11.86%188.04万59.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187146AEM0.155+0.015+10.71%38.21万5.69万3353.43万1713.44万2.16亿1.11亿+10.71%+14.81%+19.23%+14.81%+3.33%-22.50%+3.33%
190196QES0.715+0.065+10.00%1741.93万1217.30万5.96亿2.63亿8.34亿3.67亿+10.00%+17.21%+24.35%+36.17%+36.17%+38.79%+41.51%
203441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
217219PAMINETEC-PA0.055+0.005+10.00%1105.28万54.62万9814.76万5010.24万17.85亿9.11亿+10.00%0.00%-8.33%-42.11%+450.00%+266.67%+57.14%
228567WBSALCON-WB0.055+0.005+10.00%29.46万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235078M&G0.280+0.025+9.80%474.55万129.91万2.03亿5498.18万7.24亿1.96亿+12.00%+1.82%0.00%+40.00%+27.27%+107.41%+24.44%
244634POS0.515+0.045+9.57%632.92万318.50万4.03亿1.43亿7.83亿2.78亿+9.57%+10.75%+10.75%-2.83%-0.96%-3.74%+4.04%
250200REVENUE0.240+0.020+9.09%5643.59万1320.14万1.45亿1.08亿6.05亿4.49亿-2.04%+17.07%+26.32%+23.08%+11.63%-22.58%+17.07%
262127WBCOMFORT-WB0.060+0.005+9.09%56.39万3.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277155WBSKPRES-WB0.060+0.005+9.09%44.45万2.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
286203KHEESAN0.190+0.015+8.57%58.48万10.51万2608.32万949.41万1.37亿4996.92万+11.76%+11.76%+26.67%+31.03%+18.75%+72.73%+40.74%
299938BRIGHT0.265+0.020+8.16%202.35万51.73万5441.26万1750.56万2.05亿6605.89万+35.90%+39.47%+39.47%+26.19%+26.19%+47.22%+26.19%
306399ASTRO0.340+0.025+7.94%2351.84万778.20万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
317081PHARMA0.345+0.025+7.81%646.18万221.02万4.97亿1.70亿14.41亿4.94亿+11.29%+2.99%+2.99%-12.66%-14.81%-8.00%-10.39%
325082ANNUM0.070+0.005+7.69%184.90万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
335288SIMEPROP1.150+0.080+7.48%3343.22万3803.62万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
347014YLI0.760+0.050+7.04%75.66万56.12万7815.08万2836.89万1.03亿3732.76万-1.30%+60.00%+72.73%+72.73%+74.71%+130.30%+90.00%
357170LFECORP0.230+0.015+6.98%729.15万163.80万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
366297BOXPAK0.875+0.055+6.71%3.44万2.90万1.05亿1377.68万1.20亿1574.49万+8.70%+4.79%+9.38%+2.94%+1.74%-7.41%-2.23%
376998BINTAI0.080+0.005+6.67%596.25万47.81万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
380180KTC0.245+0.015+6.52%422.26万101.67万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
398176ATAIMS0.335+0.020+6.35%1152.95万378.62万4.03亿1.10亿12.03亿3.27亿+9.84%+8.06%+26.42%+15.52%+4.69%+19.64%+9.84%
407246SIGN1.510+0.090+6.34%173.60万258.55万9.58亿7296.52万6.35亿4832.13万+2.72%+13.53%+48.04%+75.58%+58.12%+12.69%+76.61%
417050WONG0.340+0.020+6.25%908.01万308.19万8498.37万3374.13万2.50亿9923.91万+7.94%+11.48%+23.64%+17.24%+1.49%0.00%+11.48%
420208GREATEC5.320+0.310+6.19%419.36万2193.25万66.72亿22.30亿12.54亿4.19亿+12.71%+17.96%+16.41%+9.24%+11.76%+26.97%+10.83%
430039GFM0.430+0.025+6.17%1713.39万717.66万3.27亿1.53亿7.59亿3.55亿+19.44%+14.67%+13.16%+78.16%+78.10%+139.12%+55.89%
445028HTPADU2.500+0.140+5.93%209.95万515.76万2.53亿8263.63万1.01亿3305.45万+4.17%+4.60%+18.48%+106.61%+194.12%+252.11%+184.09%
455163SEB0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
460225WASCGBHD-WA0.375+0.020+5.63%1160.43万429.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
478443WBHIL-WB0.385+0.020+5.48%1.85万6676.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480225SCGBHD0.695+0.035+5.30%474.28万322.92万5.57亿1.90亿8.01亿2.73亿+9.45%+13.93%+21.93%+49.46%+90.41%+133.74%+65.48%
495062HUAYANG0.405+0.020+5.19%115.21万45.45万1.78亿8144.22万4.40亿2.01亿+12.50%+19.12%+17.39%+24.62%+47.27%+58.82%+44.64%
505243VELESTO0.305+0.015+5.17%4099.15万1223.08万25.06亿11.97亿82.16亿39.26亿+7.02%+10.91%+14.02%+11.95%+31.00%+23.14%+33.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17096WAJOE-WA
0.025+0.020+400.00%4.37万527.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA
0.030+0.010+50.00%328.50万9.31万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
30043MTRONIC
0.020+0.005+33.33%24.06万3858.003062.19万1742.29万15.31亿8.71亿+33.33%+33.33%0.00%0.00%0.00%+33.33%+33.33%
47099WCMAYU-WC
0.045+0.010+28.57%5.51万2355.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57164KNM
0.095+0.020+26.67%1.43亿1211.96万3.84亿3.13亿40.44亿32.99亿+11.76%+35.71%+46.15%+11.76%0.00%+58.33%+5.56%
67120WAAXTERIA-WA
0.025+0.005+25.00%45.52万9105.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75115ALAM
0.030+0.005+20.00%464.79万11.62万4595.49万2910.97万15.32亿9.70亿+20.00%+50.00%+50.00%+20.00%0.00%-14.29%0.00%
85256REACH
0.030+0.005+20.00%1437.34万42.99万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
97145AGES
0.095+0.015+18.75%3707.52万358.01万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
100078WCGDEX-WC
0.040+0.005+14.29%15.11万5282.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117097TAWIN
0.040+0.005+14.29%191.78万7.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
127198WBDPS-WB
0.040+0.005+14.29%200.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
145932BPURI
0.440+0.050+12.82%2560.49万1052.59万2.97亿8317.17万6.75亿1.89亿+18.92%+14.29%+17.33%+17.33%+35.38%+120.00%+3.53%
159423WACWG-WA
0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167178YSPSAH
2.910+0.310+11.92%132.76万390.01万4.13亿1.42亿1.42亿4865.48万+13.67%+16.87%+18.78%+20.75%+22.27%+23.72%+26.52%
179377WBFSBM-WB
0.330+0.035+11.86%188.04万59.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187146AEM
0.155+0.015+10.71%38.21万5.69万3353.43万1713.44万2.16亿1.11亿+10.71%+14.81%+19.23%+14.81%+3.33%-22.50%+3.33%
190196QES
0.715+0.065+10.00%1741.93万1217.30万5.96亿2.63亿8.34亿3.67亿+10.00%+17.21%+24.35%+36.17%+36.17%+38.79%+41.51%
203441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
217219PAMINETEC-PA
0.055+0.005+10.00%1105.28万54.62万9814.76万5010.24万17.85亿9.11亿+10.00%0.00%-8.33%-42.11%+450.00%+266.67%+57.14%
228567WBSALCON-WB
0.055+0.005+10.00%29.46万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235078M&G
0.280+0.025+9.80%474.55万129.91万2.03亿5498.18万7.24亿1.96亿+12.00%+1.82%0.00%+40.00%+27.27%+107.41%+24.44%
244634POS
0.515+0.045+9.57%632.92万318.50万4.03亿1.43亿7.83亿2.78亿+9.57%+10.75%+10.75%-2.83%-0.96%-3.74%+4.04%
250200REVENUE
0.240+0.020+9.09%5643.59万1320.14万1.45亿1.08亿6.05亿4.49亿-2.04%+17.07%+26.32%+23.08%+11.63%-22.58%+17.07%
262127WBCOMFORT-WB
0.060+0.005+9.09%56.39万3.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277155WBSKPRES-WB
0.060+0.005+9.09%44.45万2.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
286203KHEESAN
0.190+0.015+8.57%58.48万10.51万2608.32万949.41万1.37亿4996.92万+11.76%+11.76%+26.67%+31.03%+18.75%+72.73%+40.74%
299938BRIGHT
0.265+0.020+8.16%202.35万51.73万5441.26万1750.56万2.05亿6605.89万+35.90%+39.47%+39.47%+26.19%+26.19%+47.22%+26.19%
306399ASTRO
0.340+0.025+7.94%2351.84万778.20万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
317081PHARMA
0.345+0.025+7.81%646.18万221.02万4.97亿1.70亿14.41亿4.94亿+11.29%+2.99%+2.99%-12.66%-14.81%-8.00%-10.39%
325082ANNUM
0.070+0.005+7.69%184.90万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
335288SIMEPROP
1.150+0.080+7.48%3343.22万3803.62万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
347014YLI
0.760+0.050+7.04%75.66万56.12万7815.08万2836.89万1.03亿3732.76万-1.30%+60.00%+72.73%+72.73%+74.71%+130.30%+90.00%
357170LFECORP
0.230+0.015+6.98%729.15万163.80万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
366297BOXPAK
0.875+0.055+6.71%3.44万2.90万1.05亿1377.68万1.20亿1574.49万+8.70%+4.79%+9.38%+2.94%+1.74%-7.41%-2.23%
376998BINTAI
0.080+0.005+6.67%596.25万47.81万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
380180KTC
0.245+0.015+6.52%422.26万101.67万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
398176ATAIMS
0.335+0.020+6.35%1152.95万378.62万4.03亿1.10亿12.03亿3.27亿+9.84%+8.06%+26.42%+15.52%+4.69%+19.64%+9.84%
407246SIGN
1.510+0.090+6.34%173.60万258.55万9.58亿7296.52万6.35亿4832.13万+2.72%+13.53%+48.04%+75.58%+58.12%+12.69%+76.61%
417050WONG
0.340+0.020+6.25%908.01万308.19万8498.37万3374.13万2.50亿9923.91万+7.94%+11.48%+23.64%+17.24%+1.49%0.00%+11.48%
420208GREATEC
5.320+0.310+6.19%419.36万2193.25万66.72亿22.30亿12.54亿4.19亿+12.71%+17.96%+16.41%+9.24%+11.76%+26.97%+10.83%
430039GFM
0.430+0.025+6.17%1713.39万717.66万3.27亿1.53亿7.59亿3.55亿+19.44%+14.67%+13.16%+78.16%+78.10%+139.12%+55.89%
445028HTPADU
2.500+0.140+5.93%209.95万515.76万2.53亿8263.63万1.01亿3305.45万+4.17%+4.60%+18.48%+106.61%+194.12%+252.11%+184.09%
455163SEB
0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
460225WASCGBHD-WA
0.375+0.020+5.63%1160.43万429.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
478443WBHIL-WB
0.385+0.020+5.48%1.85万6676.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480225SCGBHD
0.695+0.035+5.30%474.28万322.92万5.57亿1.90亿8.01亿2.73亿+9.45%+13.93%+21.93%+49.46%+90.41%+133.74%+65.48%
495062HUAYANG
0.405+0.020+5.19%115.21万45.45万1.78亿8144.22万4.40亿2.01亿+12.50%+19.12%+17.39%+24.62%+47.27%+58.82%+44.64%
505243VELESTO
0.305+0.015+5.17%4099.15万1223.08万25.06亿11.97亿82.16亿39.26亿+7.02%+10.91%+14.02%+11.95%+31.00%+23.14%+33.85%