序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%219.02万2.21万7662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%0.00%-25.00%-82.35%-40.00%
28044WACFM-WA0.020+0.005+33.33%656.76万13.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37080PERMAJU0.050+0.010+25.00%2762.02万143.66万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%0.00%+11.11%-9.09%0.00%
47170LFECORP0.360+0.065+22.03%1913.01万647.57万3.99亿5007.48万11.09亿1.39亿+28.57%+50.00%+105.71%+89.47%+100.00%+188.00%+105.71%
58044CFM0.170+0.030+21.43%2814.33万440.40万4548.88万3205.50万2.68亿1.89亿+25.93%+25.93%+25.93%+25.93%+9.68%-15.00%-2.86%
67079TWL0.030+0.005+20.00%533.10万15.97万1.73亿5868.54万57.51亿19.56亿+20.00%+20.00%+20.00%-14.29%0.00%-25.00%0.00%
77208EURO0.095+0.015+18.75%3617.78万327.08万1.26亿4606.26万13.28亿4.85亿+35.71%+11.76%+72.73%+72.73%+18.75%+5.56%+11.76%
88966WBTECHBASE-WB0.035+0.005+16.67%108.01万3.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99431WASJC-WA0.210+0.030+16.67%171.06万31.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109113WAICONIC-WA0.035+0.005+16.67%26.36万8718.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115084IBRACO1.260+0.170+15.60%266.05万314.34万6.88亿8244.50万5.46亿6543.25万+18.87%+13.51%+10.53%+46.51%+46.51%+124.08%+57.50%
122852CMSB1.400+0.180+14.75%5637.98万7592.96万15.04亿10.16亿10.74亿7.26亿+19.66%+22.83%+22.83%+50.77%+34.41%+33.16%+31.93%
135161JCY0.895+0.115+14.74%1.30亿1.10亿19.03亿4.82亿21.26亿5.39亿+45.53%+79.00%+155.71%+250.98%+316.28%+496.67%+306.82%
147198WBDPS-WB0.045+0.005+12.50%79.46万3.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
154723WCJAKS-WC0.050+0.005+11.11%691.44万31.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165284LCTITAN1.330+0.130+10.83%1519.49万1987.39万30.29亿6.80亿22.78亿5.11亿+26.67%+29.13%+33.67%+14.66%+11.76%+15.65%-1.48%
175255WAICON-WA0.360+0.035+10.77%218.55万77.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188133BHIC0.530+0.050+10.42%198.78万109.30万2.99亿1.90亿5.64亿3.58亿+8.16%+3.92%+9.28%+10.42%-7.02%+65.63%+10.42%
197155WBSKPRES-WB0.055+0.005+10.00%71.98万3.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207165VELOCITY0.055+0.005+10.00%198.18万9.91万7597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+10.00%+22.22%+10.00%+22.22%+22.22%
217219PAMINETEC-PA0.055+0.005+10.00%2736.58万159.12万9814.76万5010.24万17.85亿9.11亿+10.00%+22.22%+10.00%-8.33%+175.00%+450.00%+57.14%
227315WCAHB-WC0.055+0.005+10.00%9767.36万501.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239334KESM7.160+0.640+9.82%39.42万275.80万3.08亿1.09亿4301.50万1528.65万+16.80%+13.65%+16.42%+12.05%+4.67%-5.96%+2.16%
240268L&PBHD0.515+0.045+9.57%2020.08万1043.24万2.88亿8108.11万5.60亿1.57亿+11.96%+9.57%+21.18%+38.33%+28.21%+32.86%+22.24%
257108PERDANA0.405+0.035+9.46%3262.04万1257.57万9.00亿2.58亿22.23亿6.36亿+6.58%-3.57%+19.12%+58.82%+118.92%+153.13%+102.50%
267013HUBLINE0.060+0.005+9.09%1228.23万68.81万2.57亿8344.13万42.89亿13.91亿+71.43%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279377FSBM0.430+0.035+8.86%870.76万364.56万2.09亿6159.90万4.87亿1.43亿+14.67%+10.26%+30.30%+36.51%+17.81%+188.04%+32.31%
285219WAPESTECH-WA0.125+0.010+8.70%126.15万15.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295145SEALINK0.315+0.025+8.62%2911.46万886.55万1.58亿6633.24万5.00亿2.11亿-5.97%+28.57%+40.00%+80.00%+90.91%+250.00%+85.29%
305073NAIM1.400+0.110+8.53%902.13万1236.24万7.01亿2.01亿5.01亿1.43亿+10.24%+18.64%+20.69%+77.22%+100.00%+180.00%+71.78%
317722ASIABRN0.545+0.040+7.92%18.15万9.89万1.27亿594.27万2.33亿1090.40万+9.00%-2.57%+4.85%+9.00%+3.96%+12.99%-0.82%
325614ILB0.620+0.045+7.83%1000.00620.001.17亿4077.40万1.89亿6576.44万+3.33%+3.33%-3.88%-2.36%-13.89%+42.53%-16.22%
335321KEYFIELD2.490+0.180+7.79%395.57万951.73万19.92亿5.30亿8.00亿2.13亿+5.96%+5.96%+34.44%+47.09%+47.09%+47.09%+47.09%
340143KEYASIC0.070+0.005+7.69%472.02万30.61万9786.43万5086.99万13.98亿7.27亿+55.56%+40.00%+40.00%+40.00%+7.69%+7.69%+16.67%
355187HBGLOB0.140+0.010+7.69%336.07万43.70万1.09亿5370.91万7.82亿3.84亿+16.67%+21.74%-3.45%+100.00%+55.56%0.00%+55.56%
368192MERCURY0.860+0.060+7.50%2.10万1.81万5529.83万517.50万6430.03万601.74万+7.50%-1.15%-9.95%-7.53%-25.22%-4.44%-8.51%
377146AEM0.145+0.010+7.41%8.34万1.15万3137.08万1602.90万2.16亿1.11亿0.00%0.00%0.00%0.00%-3.33%-3.33%-3.33%
387219MINETEC0.150+0.010+7.14%6271.01万930.12万2.68亿1.37亿17.85亿9.11亿+15.38%+11.11%+7.14%+3.45%+114.29%+275.00%+3.45%
399237SCIB0.315+0.020+6.78%3374.67万1052.68万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
407174WBCAB-WB0.240+0.015+6.67%61.74万14.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417471EDEN0.160+0.010+6.67%338.90万52.64万8085.70万2389.78万5.05亿1.49亿+6.67%+6.67%+6.67%-3.03%-23.81%-3.03%-27.27%
420163CAREPLS0.325+0.020+6.56%3003.71万957.43万2.28亿1.74亿7.00亿5.36亿+4.84%+8.33%+6.56%+8.33%-5.80%+8.33%-23.53%
437113TOPGLOV1.160+0.070+6.42%6891.96万7907.86万92.91亿57.03亿80.09亿49.16亿+9.43%+8.41%+20.83%+39.76%+32.57%+2.65%+28.89%
446971KOBAY2.330+0.140+6.39%421.74万963.23万7.46亿2.76亿3.20亿1.18亿+7.37%+3.10%+2.19%+60.69%+65.33%+19.41%+75.19%
450051CUSCAPI0.340+0.020+6.25%2680.06万904.02万3.21亿1.20亿9.45亿3.54亿+11.48%+13.33%+15.25%+106.06%+94.29%+100.00%+94.29%
465070PRTASCO0.350+0.020+6.06%514.71万177.99万1.69亿7772.18万4.82亿2.22亿+9.38%+18.64%+6.06%+66.67%+105.88%+112.12%+48.94%
477078AZRB0.265+0.015+6.00%842.45万220.38万1.74亿6521.21万6.56亿2.46亿+6.00%+10.42%+8.16%+23.26%+23.26%+43.24%+20.45%
487071OCR0.090+0.005+5.88%453.48万40.70万1.25亿6117.54万13.86亿6.80亿0.00%0.00%+28.57%+63.64%+28.57%+12.50%+50.00%
490097VITROX4.760+0.260+5.78%868.20万4054.91万90.05亿27.26亿18.92亿5.73亿+20.97%+22.21%+27.79%+32.22%+32.63%+20.43%+30.59%
507035CCK1.670+0.090+5.70%626.15万1042.54万10.37亿3.16亿6.21亿1.89亿+9.87%+7.93%+43.01%+73.35%+108.02%+146.93%+106.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%219.02万2.21万7662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%0.00%-25.00%-82.35%-40.00%
28044WACFM-WA
0.020+0.005+33.33%656.76万13.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37080PERMAJU
0.050+0.010+25.00%2762.02万143.66万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%0.00%+11.11%-9.09%0.00%
47170LFECORP
0.360+0.065+22.03%1913.01万647.57万3.99亿5007.48万11.09亿1.39亿+28.57%+50.00%+105.71%+89.47%+100.00%+188.00%+105.71%
58044CFM
0.170+0.030+21.43%2814.33万440.40万4548.88万3205.50万2.68亿1.89亿+25.93%+25.93%+25.93%+25.93%+9.68%-15.00%-2.86%
67079TWL
0.030+0.005+20.00%533.10万15.97万1.73亿5868.54万57.51亿19.56亿+20.00%+20.00%+20.00%-14.29%0.00%-25.00%0.00%
77208EURO
0.095+0.015+18.75%3617.78万327.08万1.26亿4606.26万13.28亿4.85亿+35.71%+11.76%+72.73%+72.73%+18.75%+5.56%+11.76%
88966WBTECHBASE-WB
0.035+0.005+16.67%108.01万3.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99431WASJC-WA
0.210+0.030+16.67%171.06万31.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109113WAICONIC-WA
0.035+0.005+16.67%26.36万8718.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115084IBRACO
1.260+0.170+15.60%266.05万314.34万6.88亿8244.50万5.46亿6543.25万+18.87%+13.51%+10.53%+46.51%+46.51%+124.08%+57.50%
122852CMSB
1.400+0.180+14.75%5637.98万7592.96万15.04亿10.16亿10.74亿7.26亿+19.66%+22.83%+22.83%+50.77%+34.41%+33.16%+31.93%
135161JCY
0.895+0.115+14.74%1.30亿1.10亿19.03亿4.82亿21.26亿5.39亿+45.53%+79.00%+155.71%+250.98%+316.28%+496.67%+306.82%
147198WBDPS-WB
0.045+0.005+12.50%79.46万3.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
154723WCJAKS-WC
0.050+0.005+11.11%691.44万31.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165284LCTITAN
1.330+0.130+10.83%1519.49万1987.39万30.29亿6.80亿22.78亿5.11亿+26.67%+29.13%+33.67%+14.66%+11.76%+15.65%-1.48%
175255WAICON-WA
0.360+0.035+10.77%218.55万77.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188133BHIC
0.530+0.050+10.42%198.78万109.30万2.99亿1.90亿5.64亿3.58亿+8.16%+3.92%+9.28%+10.42%-7.02%+65.63%+10.42%
197155WBSKPRES-WB
0.055+0.005+10.00%71.98万3.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207165VELOCITY
0.055+0.005+10.00%198.18万9.91万7597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+10.00%+22.22%+10.00%+22.22%+22.22%
217219PAMINETEC-PA
0.055+0.005+10.00%2736.58万159.12万9814.76万5010.24万17.85亿9.11亿+10.00%+22.22%+10.00%-8.33%+175.00%+450.00%+57.14%
227315WCAHB-WC
0.055+0.005+10.00%9767.36万501.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239334KESM
7.160+0.640+9.82%39.42万275.80万3.08亿1.09亿4301.50万1528.65万+16.80%+13.65%+16.42%+12.05%+4.67%-5.96%+2.16%
240268L&PBHD
0.515+0.045+9.57%2020.08万1043.24万2.88亿8108.11万5.60亿1.57亿+11.96%+9.57%+21.18%+38.33%+28.21%+32.86%+22.24%
257108PERDANA
0.405+0.035+9.46%3262.04万1257.57万9.00亿2.58亿22.23亿6.36亿+6.58%-3.57%+19.12%+58.82%+118.92%+153.13%+102.50%
267013HUBLINE
0.060+0.005+9.09%1228.23万68.81万2.57亿8344.13万42.89亿13.91亿+71.43%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279377FSBM
0.430+0.035+8.86%870.76万364.56万2.09亿6159.90万4.87亿1.43亿+14.67%+10.26%+30.30%+36.51%+17.81%+188.04%+32.31%
285219WAPESTECH-WA
0.125+0.010+8.70%126.15万15.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295145SEALINK
0.315+0.025+8.62%2911.46万886.55万1.58亿6633.24万5.00亿2.11亿-5.97%+28.57%+40.00%+80.00%+90.91%+250.00%+85.29%
305073NAIM
1.400+0.110+8.53%902.13万1236.24万7.01亿2.01亿5.01亿1.43亿+10.24%+18.64%+20.69%+77.22%+100.00%+180.00%+71.78%
317722ASIABRN
0.545+0.040+7.92%18.15万9.89万1.27亿594.27万2.33亿1090.40万+9.00%-2.57%+4.85%+9.00%+3.96%+12.99%-0.82%
325614ILB
0.620+0.045+7.83%1000.00620.001.17亿4077.40万1.89亿6576.44万+3.33%+3.33%-3.88%-2.36%-13.89%+42.53%-16.22%
335321KEYFIELD
2.490+0.180+7.79%395.57万951.73万19.92亿5.30亿8.00亿2.13亿+5.96%+5.96%+34.44%+47.09%+47.09%+47.09%+47.09%
340143KEYASIC
0.070+0.005+7.69%472.02万30.61万9786.43万5086.99万13.98亿7.27亿+55.56%+40.00%+40.00%+40.00%+7.69%+7.69%+16.67%
355187HBGLOB
0.140+0.010+7.69%336.07万43.70万1.09亿5370.91万7.82亿3.84亿+16.67%+21.74%-3.45%+100.00%+55.56%0.00%+55.56%
368192MERCURY
0.860+0.060+7.50%2.10万1.81万5529.83万517.50万6430.03万601.74万+7.50%-1.15%-9.95%-7.53%-25.22%-4.44%-8.51%
377146AEM
0.145+0.010+7.41%8.34万1.15万3137.08万1602.90万2.16亿1.11亿0.00%0.00%0.00%0.00%-3.33%-3.33%-3.33%
387219MINETEC
0.150+0.010+7.14%6271.01万930.12万2.68亿1.37亿17.85亿9.11亿+15.38%+11.11%+7.14%+3.45%+114.29%+275.00%+3.45%
399237SCIB
0.315+0.020+6.78%3374.67万1052.68万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
407174WBCAB-WB
0.240+0.015+6.67%61.74万14.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417471EDEN
0.160+0.010+6.67%338.90万52.64万8085.70万2389.78万5.05亿1.49亿+6.67%+6.67%+6.67%-3.03%-23.81%-3.03%-27.27%
420163CAREPLS
0.325+0.020+6.56%3003.71万957.43万2.28亿1.74亿7.00亿5.36亿+4.84%+8.33%+6.56%+8.33%-5.80%+8.33%-23.53%
437113TOPGLOV
1.160+0.070+6.42%6891.96万7907.86万92.91亿57.03亿80.09亿49.16亿+9.43%+8.41%+20.83%+39.76%+32.57%+2.65%+28.89%
446971KOBAY
2.330+0.140+6.39%421.74万963.23万7.46亿2.76亿3.20亿1.18亿+7.37%+3.10%+2.19%+60.69%+65.33%+19.41%+75.19%
450051CUSCAPI
0.340+0.020+6.25%2680.06万904.02万3.21亿1.20亿9.45亿3.54亿+11.48%+13.33%+15.25%+106.06%+94.29%+100.00%+94.29%
465070PRTASCO
0.350+0.020+6.06%514.71万177.99万1.69亿7772.18万4.82亿2.22亿+9.38%+18.64%+6.06%+66.67%+105.88%+112.12%+48.94%
477078AZRB
0.265+0.015+6.00%842.45万220.38万1.74亿6521.21万6.56亿2.46亿+6.00%+10.42%+8.16%+23.26%+23.26%+43.24%+20.45%
487071OCR
0.090+0.005+5.88%453.48万40.70万1.25亿6117.54万13.86亿6.80亿0.00%0.00%+28.57%+63.64%+28.57%+12.50%+50.00%
490097VITROX
4.760+0.260+5.78%868.20万4054.91万90.05亿27.26亿18.92亿5.73亿+20.97%+22.21%+27.79%+32.22%+32.63%+20.43%+30.59%
507035CCK
1.670+0.090+5.70%626.15万1042.54万10.37亿3.16亿6.21亿1.89亿+9.87%+7.93%+43.01%+73.35%+108.02%+146.93%+106.77%