序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC0.020+0.005+33.33%1258.16万25.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45178WBINGENIEU-WB0.020+0.005+33.33%72.35万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57202WAHEXRTL-WA0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
66971KOBAY2.300+0.170+7.98%701.94万1596.20万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
75175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
85145SEALINK0.240+0.015+6.67%1321.52万326.05万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
95111TWRREIT0.335+0.020+6.35%5.60万1.85万9461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
109083JETSON0.280+0.015+5.66%492.37万138.29万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
115310KITACON0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
125219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
140197WEGMANS0.205+0.010+5.13%408.85万85.33万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
150151KGB3.200+0.140+4.58%165.42万520.64万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
163247WAGUH-WA0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170225WASCGBHD-WA0.385+0.015+4.05%1205.72万472.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
197202HEXRTL0.550+0.020+3.77%37.38万20.05万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
205273CHINHIN3.600+0.130+3.75%38.83万138.83万127.40亿41.04亿35.39亿11.40亿+17.26%+15.76%+35.85%+79.55%+97.26%+64.38%+103.97%
215085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
220192WAINTA-WA0.165+0.005+3.13%100.98万16.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230225SCGBHD0.685+0.020+3.01%1646.85万1130.89万5.49亿1.87亿8.01亿2.73亿+3.79%+8.73%+21.24%+44.21%+77.92%+126.60%+63.10%
247986CNASIA0.175+0.005+2.94%742.50万129.92万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
256874KUB0.710+0.020+2.90%34.05万23.95万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
264375SMI0.595+0.015+2.59%15.62万9.51万1.25亿4281.22万2.10亿7195.33万+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
275065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
288486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
290192INTA0.445+0.010+2.30%382.77万168.50万2.42亿5266.53万5.44亿1.18亿+2.30%+7.23%+14.10%+53.50%+71.00%+104.46%+74.16%
307773EPMB0.700+0.015+2.19%53.54万36.51万1.54亿7998.94万2.20亿1.14亿-0.71%-0.71%+4.48%+3.70%-10.26%+40.00%-7.28%
316963VS1.070+0.020+1.90%366.06万384.20万40.89亿29.23亿38.21亿27.31亿+5.94%+11.46%+18.23%+43.15%+22.58%+38.67%+33.11%
323565WFWCEHB-WF0.540+0.010+1.89%18.52万9.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335302ATECH3.370+0.060+1.81%55.24万187.42万13.28亿5.10亿3.94亿1.51亿+6.98%+10.49%+22.10%+30.34%+24.61%+50.50%+30.85%
346211KIALIM0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
357249EWEIN0.885+0.015+1.72%8.52万7.53万2.63亿1.19亿2.98亿1.35亿-1.12%+1.14%-1.67%-1.67%-18.06%+34.09%-26.86%
360083NOTION1.220+0.020+1.67%635.29万755.33万6.30亿3.90亿5.16亿3.19亿+20.79%+98.37%+114.04%+183.72%+300.00%+293.55%+281.25%
377200TEKSENG0.310+0.005+1.64%1000.00310.001.12亿4846.92万3.61亿1.56亿+1.64%+1.64%+1.64%+5.08%+1.64%+6.90%+1.64%
387382GLBHD0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
395517SHANG2.490+0.040+1.63%39.32万97.02万10.96亿2.16亿4.40亿8685.43万-4.96%-6.04%+1.63%+14.22%+6.87%-6.74%+12.67%
403867MPI39.500+0.620+1.59%6.27万245.22万78.58亿31.63亿1.99亿8006.55万+1.39%+21.17%+31.67%+38.99%+46.95%+58.30%+40.07%
417050WONG0.320+0.005+1.59%53.85万17.27万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
425222FGV1.360+0.020+1.49%3.94万5.28万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
435317CPETECH1.400+0.020+1.45%7.79万10.86万9.40亿3.29亿6.71亿2.35亿-4.11%+6.87%+5.38%+26.08%+56.90%+56.90%+41.92%
447247SCGM0.740+0.010+1.37%39.32万29.09万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
455606IGBB2.490+0.030+1.22%3.10万7.71万33.42亿9.80亿13.42亿3.94亿0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%
465138HSPLANT1.810+0.020+1.12%20.63万37.38万14.47亿3.99亿8.00亿2.20亿+1.12%0.00%-2.16%+1.66%+4.51%-2.33%+8.16%
475673JSB0.910+0.010+1.11%956.96万875.61万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
487047FAJAR0.455+0.005+1.11%446.97万202.51万3.37亿1.30亿7.42亿2.87亿+19.74%+24.66%+37.88%+35.82%+62.40%+71.42%+56.90%
495568APB1.850+0.020+1.09%70.81万130.98万2.09亿1.39亿1.13亿7535.69万+0.54%-0.54%-1.60%-2.94%-21.21%+0.70%-27.30%
502429TANCO0.940+0.010+1.08%833.73万783.09万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC
0.020+0.005+33.33%1258.16万25.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45178WBINGENIEU-WB
0.020+0.005+33.33%72.35万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57202WAHEXRTL-WA
0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
66971KOBAY
2.300+0.170+7.98%701.94万1596.20万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
75175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
85145SEALINK
0.240+0.015+6.67%1321.52万326.05万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
95111TWRREIT
0.335+0.020+6.35%5.60万1.85万9461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
109083JETSON
0.280+0.015+5.66%492.37万138.29万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
115310KITACON
0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
125219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
140197WEGMANS
0.205+0.010+5.13%408.85万85.33万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
150151KGB
3.200+0.140+4.58%165.42万520.64万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
163247WAGUH-WA
0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170225WASCGBHD-WA
0.385+0.015+4.05%1205.72万472.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
197202HEXRTL
0.550+0.020+3.77%37.38万20.05万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
205273CHINHIN
3.600+0.130+3.75%38.83万138.83万127.40亿41.04亿35.39亿11.40亿+17.26%+15.76%+35.85%+79.55%+97.26%+64.38%+103.97%
215085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
220192WAINTA-WA
0.165+0.005+3.13%100.98万16.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230225SCGBHD
0.685+0.020+3.01%1646.85万1130.89万5.49亿1.87亿8.01亿2.73亿+3.79%+8.73%+21.24%+44.21%+77.92%+126.60%+63.10%
247986CNASIA
0.175+0.005+2.94%742.50万129.92万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
256874KUB
0.710+0.020+2.90%34.05万23.95万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
264375SMI
0.595+0.015+2.59%15.62万9.51万1.25亿4281.22万2.10亿7195.33万+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
275065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
288486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
290192INTA
0.445+0.010+2.30%382.77万168.50万2.42亿5266.53万5.44亿1.18亿+2.30%+7.23%+14.10%+53.50%+71.00%+104.46%+74.16%
307773EPMB
0.700+0.015+2.19%53.54万36.51万1.54亿7998.94万2.20亿1.14亿-0.71%-0.71%+4.48%+3.70%-10.26%+40.00%-7.28%
316963VS
1.070+0.020+1.90%366.06万384.20万40.89亿29.23亿38.21亿27.31亿+5.94%+11.46%+18.23%+43.15%+22.58%+38.67%+33.11%
323565WFWCEHB-WF
0.540+0.010+1.89%18.52万9.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335302ATECH
3.370+0.060+1.81%55.24万187.42万13.28亿5.10亿3.94亿1.51亿+6.98%+10.49%+22.10%+30.34%+24.61%+50.50%+30.85%
346211KIALIM
0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
357249EWEIN
0.885+0.015+1.72%8.52万7.53万2.63亿1.19亿2.98亿1.35亿-1.12%+1.14%-1.67%-1.67%-18.06%+34.09%-26.86%
360083NOTION
1.220+0.020+1.67%635.29万755.33万6.30亿3.90亿5.16亿3.19亿+20.79%+98.37%+114.04%+183.72%+300.00%+293.55%+281.25%
377200TEKSENG
0.310+0.005+1.64%1000.00310.001.12亿4846.92万3.61亿1.56亿+1.64%+1.64%+1.64%+5.08%+1.64%+6.90%+1.64%
387382GLBHD
0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
395517SHANG
2.490+0.040+1.63%39.32万97.02万10.96亿2.16亿4.40亿8685.43万-4.96%-6.04%+1.63%+14.22%+6.87%-6.74%+12.67%
403867MPI
39.500+0.620+1.59%6.27万245.22万78.58亿31.63亿1.99亿8006.55万+1.39%+21.17%+31.67%+38.99%+46.95%+58.30%+40.07%
417050WONG
0.320+0.005+1.59%53.85万17.27万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
425222FGV
1.360+0.020+1.49%3.94万5.28万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
435317CPETECH
1.400+0.020+1.45%7.79万10.86万9.40亿3.29亿6.71亿2.35亿-4.11%+6.87%+5.38%+26.08%+56.90%+56.90%+41.92%
447247SCGM
0.740+0.010+1.37%39.32万29.09万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
455606IGBB
2.490+0.030+1.22%3.10万7.71万33.42亿9.80亿13.42亿3.94亿0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%
465138HSPLANT
1.810+0.020+1.12%20.63万37.38万14.47亿3.99亿8.00亿2.20亿+1.12%0.00%-2.16%+1.66%+4.51%-2.33%+8.16%
475673JSB
0.910+0.010+1.11%956.96万875.61万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
487047FAJAR
0.455+0.005+1.11%446.97万202.51万3.37亿1.30亿7.42亿2.87亿+19.74%+24.66%+37.88%+35.82%+62.40%+71.42%+56.90%
495568APB
1.850+0.020+1.09%70.81万130.98万2.09亿1.39亿1.13亿7535.69万+0.54%-0.54%-1.60%-2.94%-21.21%+0.70%-27.30%
502429TANCO
0.940+0.010+1.08%833.73万783.09万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%