序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.025+0.005+25.00%6103.89万122.27万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
27209WACHEETAH-WA0.025+0.005+25.00%31.49万6318.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37155WBSKPRES-WB0.055+0.010+22.22%19.47万9836.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44723WCJAKS-WC0.050+0.005+11.11%2426.14万121.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
54286SEAL0.620+0.060+10.71%236.97万140.37万2.60亿5713.83万4.20亿9215.85万+13.76%+12.73%+8.77%+18.10%+53.09%+53.09%+51.22%
67245WACITAGLB-WA0.055+0.005+10.00%6.99万3507.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77013HUBLINE0.065+0.005+8.33%1923.73万115.51万2.79亿9039.47万42.89亿13.91亿+18.18%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
88907WDEG-WD0.245+0.015+6.52%81.51万19.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
96963VS1.220+0.070+6.09%6629.74万7968.46万46.81亿33.52亿38.37亿27.47亿+7.02%+14.02%+19.61%+54.96%+49.03%+48.70%+51.77%
107245WBCITAGLB-WB0.550+0.030+5.77%1.10万6050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117020ASTEEL0.100+0.005+5.26%400.0040.004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
127071OCR0.110+0.005+4.76%1171.82万128.65万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
137773EPMB0.815+0.035+4.49%1293.01万1081.23万1.80亿9304.90万2.20亿1.14亿+14.79%+18.98%+16.43%+24.43%+11.64%-7.39%+7.95%
144847EPICON0.350+0.015+4.48%158.87万54.32万2.08亿1.17亿5.95亿3.35亿+7.69%+2.94%-21.35%-19.54%-12.50%+59.09%-25.53%
158176ATAIMS0.470+0.020+4.44%3180.09万1460.83万5.65亿1.54亿12.03亿3.27亿+40.30%+59.32%+49.21%+77.36%+59.32%+59.32%+54.10%
167082M&A0.370+0.015+4.23%401.88万147.36万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
172739TECHNAX0.375+0.015+4.17%1919.05万710.73万8817.19万5145.03万2.35亿1.37亿+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%
185302ATECH3.630+0.140+4.01%19.76万70.24万15.74亿5.49亿4.33亿1.51亿-1.36%+3.61%+15.74%+34.46%+35.74%+64.05%+42.01%
197579AWC1.060+0.040+3.92%125.62万134.57万3.50亿1.73亿3.30亿1.63亿-0.47%-2.30%-9.75%+77.50%+60.15%+121.87%+66.40%
203174L&G0.135+0.005+3.85%151.14万20.40万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
215283EWINT0.415+0.015+3.75%946.04万387.15万9.96亿2.30亿24.00亿5.54亿+2.47%+6.41%0.00%+22.06%+33.87%+49.51%+33.87%
225170SCABLE0.145+0.005+3.57%139.45万19.53万5785.28万1817.97万3.99亿1.25亿-17.14%+3.57%-3.33%-6.45%-35.56%+61.11%-61.33%
236017SHL2.630+0.090+3.54%6600.001.73万6.37亿1.13亿2.42亿4295.37万+1.94%+4.78%+20.64%+27.05%+27.08%+49.75%+28.29%
247155SKPRES1.180+0.040+3.51%355.03万412.52万18.44亿11.01亿15.62亿9.33亿-3.28%-0.84%+2.61%+33.33%+48.43%+15.27%+49.37%
258907EG1.480+0.050+3.50%157.35万229.13万6.68亿3.63亿4.51亿2.45亿+2.07%+2.78%-3.90%+12.12%-1.99%+34.55%-1.33%
267374TIENWAH0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
279008OMESTI0.150+0.005+3.45%19.06万2.76万8110.10万3818.16万5.41亿2.55亿+7.14%+11.11%-9.09%-3.23%-48.28%-49.15%-48.28%
280037RGB0.460+0.015+3.37%1185.98万530.81万7.09亿3.89亿15.41亿8.45亿-2.13%+9.52%+8.24%+57.40%+72.33%+67.38%+74.88%
295169HOHUP0.155+0.005+3.33%12.10万1.84万8033.04万4364.93万5.18亿2.82亿+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%
305025AURO0.160+0.005+3.23%14.82万2.31万9264.65万1724.64万5.79亿1.08亿+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
315077MAYBULK0.335+0.010+3.08%72.85万23.74万3.35亿1.40亿10.00亿4.19亿+4.69%+3.08%+6.35%+11.67%+8.06%+15.15%+8.06%
320268L&PBHD0.540+0.015+2.86%314.22万166.94万3.02亿8659.96万5.60亿1.60亿+14.89%+17.39%+22.73%+51.00%+31.23%+39.31%+28.18%
333514MARCO0.200+0.005+2.56%60.85万11.91万2.11亿5100.53万10.54亿2.55亿+5.26%+8.11%+5.26%+8.11%+8.11%+15.53%+8.11%
347073SEACERA0.205+0.005+2.50%1.20万2460.001.27亿4452.62万6.22亿2.17亿-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
357179LAGENDA1.240+0.030+2.48%281.76万344.22万10.38亿3.83亿8.37亿3.09亿+4.20%+0.81%-26.63%-15.34%+5.82%+7.39%+2.41%
369687IDEAL3.900+0.090+2.36%1000.003900.0019.50亿2923.05万5.00亿749.50万+5.41%+14.37%+7.14%+33.46%+86.02%+137.56%+30.79%
370225WASCGBHD-WA0.665+0.015+2.31%488.12万316.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380186WBPTRANS-WB0.225+0.005+2.27%5000.001115.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
398303LOTUS0.225+0.005+2.27%14.70万3.25万2.30亿3569.19万10.23亿1.59亿0.00%+2.27%+7.14%+12.50%0.00%+40.63%0.00%
408052WBCGB-WB0.235+0.005+2.17%2.40万5640.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
414995WAVERSATL-WA0.240+0.005+2.13%7.15万1.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420136GREENYB0.245+0.005+2.08%2.00万4900.001.33亿2561.59万5.42亿1.05亿+8.89%+11.36%+22.50%+40.00%+36.11%+4.26%+22.50%
430083WDNOTION-WD1.570+0.030+1.95%52.91万82.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445293AME1.690+0.030+1.81%30.65万51.73万10.80亿3.95亿6.39亿2.34亿+1.21%+3.64%-0.53%+1.81%+1.81%+35.74%+3.64%
455024HUPSENG1.140+0.020+1.79%218.52万245.49万9.12亿3.38亿8.00亿2.97亿-5.79%+18.13%+30.29%+34.91%+44.07%+82.15%+48.66%
467004WAMCEHLDG-WA1.170+0.020+1.74%100.00117.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
473379WCINSAS-WC0.295+0.005+1.72%544.14万158.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485665SSTEEL0.595+0.010+1.71%36.12万21.54万3.55亿4931.67万5.96亿8288.53万+2.59%+1.71%+3.48%+1.71%-11.85%+15.53%-6.30%
491996KRETAM0.600+0.010+1.69%1.56万9209.5013.83亿2.14亿23.04亿3.57亿+2.56%+0.84%+3.45%-1.64%-9.02%-3.10%+0.84%
505121HEKTAR0.610+0.010+1.67%21.26万12.94万4.31亿4.31亿7.07亿7.07亿-3.94%-3.94%-12.23%-1.61%-2.74%-2.83%-2.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.025+0.005+25.00%6103.89万122.27万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
27209WACHEETAH-WA
0.025+0.005+25.00%31.49万6318.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37155WBSKPRES-WB
0.055+0.010+22.22%19.47万9836.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44723WCJAKS-WC
0.050+0.005+11.11%2426.14万121.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
54286SEAL
0.620+0.060+10.71%236.97万140.37万2.60亿5713.83万4.20亿9215.85万+13.76%+12.73%+8.77%+18.10%+53.09%+53.09%+51.22%
67245WACITAGLB-WA
0.055+0.005+10.00%6.99万3507.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77013HUBLINE
0.065+0.005+8.33%1923.73万115.51万2.79亿9039.47万42.89亿13.91亿+18.18%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
88907WDEG-WD
0.245+0.015+6.52%81.51万19.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
96963VS
1.220+0.070+6.09%6629.74万7968.46万46.81亿33.52亿38.37亿27.47亿+7.02%+14.02%+19.61%+54.96%+49.03%+48.70%+51.77%
107245WBCITAGLB-WB
0.550+0.030+5.77%1.10万6050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117020ASTEEL
0.100+0.005+5.26%400.0040.004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
127071OCR
0.110+0.005+4.76%1171.82万128.65万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
137773EPMB
0.815+0.035+4.49%1293.01万1081.23万1.80亿9304.90万2.20亿1.14亿+14.79%+18.98%+16.43%+24.43%+11.64%-7.39%+7.95%
144847EPICON
0.350+0.015+4.48%158.87万54.32万2.08亿1.17亿5.95亿3.35亿+7.69%+2.94%-21.35%-19.54%-12.50%+59.09%-25.53%
158176ATAIMS
0.470+0.020+4.44%3180.09万1460.83万5.65亿1.54亿12.03亿3.27亿+40.30%+59.32%+49.21%+77.36%+59.32%+59.32%+54.10%
167082M&A
0.370+0.015+4.23%401.88万147.36万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
172739TECHNAX
0.375+0.015+4.17%1919.05万710.73万8817.19万5145.03万2.35亿1.37亿+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%
185302ATECH
3.630+0.140+4.01%19.76万70.24万15.74亿5.49亿4.33亿1.51亿-1.36%+3.61%+15.74%+34.46%+35.74%+64.05%+42.01%
197579AWC
1.060+0.040+3.92%125.62万134.57万3.50亿1.73亿3.30亿1.63亿-0.47%-2.30%-9.75%+77.50%+60.15%+121.87%+66.40%
203174L&G
0.135+0.005+3.85%151.14万20.40万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
215283EWINT
0.415+0.015+3.75%946.04万387.15万9.96亿2.30亿24.00亿5.54亿+2.47%+6.41%0.00%+22.06%+33.87%+49.51%+33.87%
225170SCABLE
0.145+0.005+3.57%139.45万19.53万5785.28万1817.97万3.99亿1.25亿-17.14%+3.57%-3.33%-6.45%-35.56%+61.11%-61.33%
236017SHL
2.630+0.090+3.54%6600.001.73万6.37亿1.13亿2.42亿4295.37万+1.94%+4.78%+20.64%+27.05%+27.08%+49.75%+28.29%
247155SKPRES
1.180+0.040+3.51%355.03万412.52万18.44亿11.01亿15.62亿9.33亿-3.28%-0.84%+2.61%+33.33%+48.43%+15.27%+49.37%
258907EG
1.480+0.050+3.50%157.35万229.13万6.68亿3.63亿4.51亿2.45亿+2.07%+2.78%-3.90%+12.12%-1.99%+34.55%-1.33%
267374TIENWAH
0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
279008OMESTI
0.150+0.005+3.45%19.06万2.76万8110.10万3818.16万5.41亿2.55亿+7.14%+11.11%-9.09%-3.23%-48.28%-49.15%-48.28%
280037RGB
0.460+0.015+3.37%1185.98万530.81万7.09亿3.89亿15.41亿8.45亿-2.13%+9.52%+8.24%+57.40%+72.33%+67.38%+74.88%
295169HOHUP
0.155+0.005+3.33%12.10万1.84万8033.04万4364.93万5.18亿2.82亿+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%
305025AURO
0.160+0.005+3.23%14.82万2.31万9264.65万1724.64万5.79亿1.08亿+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
315077MAYBULK
0.335+0.010+3.08%72.85万23.74万3.35亿1.40亿10.00亿4.19亿+4.69%+3.08%+6.35%+11.67%+8.06%+15.15%+8.06%
320268L&PBHD
0.540+0.015+2.86%314.22万166.94万3.02亿8659.96万5.60亿1.60亿+14.89%+17.39%+22.73%+51.00%+31.23%+39.31%+28.18%
333514MARCO
0.200+0.005+2.56%60.85万11.91万2.11亿5100.53万10.54亿2.55亿+5.26%+8.11%+5.26%+8.11%+8.11%+15.53%+8.11%
347073SEACERA
0.205+0.005+2.50%1.20万2460.001.27亿4452.62万6.22亿2.17亿-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
357179LAGENDA
1.240+0.030+2.48%281.76万344.22万10.38亿3.83亿8.37亿3.09亿+4.20%+0.81%-26.63%-15.34%+5.82%+7.39%+2.41%
369687IDEAL
3.900+0.090+2.36%1000.003900.0019.50亿2923.05万5.00亿749.50万+5.41%+14.37%+7.14%+33.46%+86.02%+137.56%+30.79%
370225WASCGBHD-WA
0.665+0.015+2.31%488.12万316.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380186WBPTRANS-WB
0.225+0.005+2.27%5000.001115.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
398303LOTUS
0.225+0.005+2.27%14.70万3.25万2.30亿3569.19万10.23亿1.59亿0.00%+2.27%+7.14%+12.50%0.00%+40.63%0.00%
408052WBCGB-WB
0.235+0.005+2.17%2.40万5640.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
414995WAVERSATL-WA
0.240+0.005+2.13%7.15万1.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420136GREENYB
0.245+0.005+2.08%2.00万4900.001.33亿2561.59万5.42亿1.05亿+8.89%+11.36%+22.50%+40.00%+36.11%+4.26%+22.50%
430083WDNOTION-WD
1.570+0.030+1.95%52.91万82.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445293AME
1.690+0.030+1.81%30.65万51.73万10.80亿3.95亿6.39亿2.34亿+1.21%+3.64%-0.53%+1.81%+1.81%+35.74%+3.64%
455024HUPSENG
1.140+0.020+1.79%218.52万245.49万9.12亿3.38亿8.00亿2.97亿-5.79%+18.13%+30.29%+34.91%+44.07%+82.15%+48.66%
467004WAMCEHLDG-WA
1.170+0.020+1.74%100.00117.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
473379WCINSAS-WC
0.295+0.005+1.72%544.14万158.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485665SSTEEL
0.595+0.010+1.71%36.12万21.54万3.55亿4931.67万5.96亿8288.53万+2.59%+1.71%+3.48%+1.71%-11.85%+15.53%-6.30%
491996KRETAM
0.600+0.010+1.69%1.56万9209.5013.83亿2.14亿23.04亿3.57亿+2.56%+0.84%+3.45%-1.64%-9.02%-3.10%+0.84%
505121HEKTAR
0.610+0.010+1.67%21.26万12.94万4.31亿4.31亿7.07亿7.07亿-3.94%-3.94%-12.23%-1.61%-2.74%-2.83%-2.74%