序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.025+0.005+25.00%6194.51万124.44万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
27155WBSKPRES-WB0.055+0.010+22.22%19.47万9836.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38966WBTECHBASE-WB0.030+0.005+20.00%101.80万3.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47202WAHEXRTL-WA0.340+0.055+19.30%83.51万27.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57130RENEUCO0.095+0.010+11.76%1740.14万156.26万1.09亿7289.46万11.42亿7.67亿0.00%+11.76%-13.64%+26.67%-57.78%-64.15%-56.82%
64723WCJAKS-WC0.050+0.005+11.11%2426.14万121.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77245WACITAGLB-WA0.055+0.005+10.00%6.99万3507.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
84286SEAL0.600+0.040+7.14%298.36万177.59万2.52亿5529.51万4.20亿9215.85万+10.09%+9.09%+5.26%+14.29%+48.15%+48.15%+46.34%
92143ECM0.235+0.015+6.82%13.96万3.01万1.16亿1316.30万4.95亿5601.26万+11.90%+11.90%+17.50%+9.30%+17.50%+34.29%+23.68%
100037RGB0.475+0.030+6.74%2266.88万1037.10万7.32亿4.01亿15.41亿8.45亿+1.06%+13.10%+11.76%+62.53%+77.95%+72.84%+80.59%
117245WBCITAGLB-WB0.550+0.030+5.77%1.10万6050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125302ATECH3.690+0.200+5.73%35.94万129.68万16.00亿5.58亿4.33亿1.51亿+0.27%+5.32%+17.65%+36.69%+37.98%+66.77%+44.35%
137020ASTEEL0.100+0.005+5.26%2.04万2040.004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
145283EWINT0.420+0.020+5.00%1229.94万504.51万10.08亿2.33亿24.00亿5.54亿+3.70%+7.69%+1.20%+23.53%+35.49%+51.31%+35.48%
157071OCR0.110+0.005+4.76%1705.65万187.41万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
167773EPMB0.815+0.035+4.49%1336.45万1116.75万1.80亿9304.90万2.20亿1.14亿+14.79%+18.98%+16.43%+24.43%+11.64%-7.39%+7.95%
175219WAPESTECH-WA0.120+0.005+4.35%11.31万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188907WDEG-WD0.240+0.010+4.35%97.56万23.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197082M&A0.370+0.015+4.23%412.08万151.14万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
201481ASB0.125+0.005+4.17%1365.99万170.18万3.16亿1.34亿25.29亿10.68亿-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
217047WCFAJAR-WC0.130+0.005+4.00%581.09万72.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227579AWC1.060+0.040+3.92%138.53万148.27万3.50亿1.73亿3.30亿1.63亿-0.47%-2.30%-9.75%+77.50%+60.15%+121.87%+66.40%
230268L&PBHD0.545+0.020+3.81%684.65万370.95万3.05亿8740.14万5.60亿1.60亿+15.96%+18.48%+23.86%+52.40%+32.45%+40.60%+29.37%
247146AEM0.140+0.005+3.70%5000.00700.003028.90万1547.63万2.16亿1.11亿+3.70%+3.70%-3.45%0.00%-6.67%-6.67%-6.67%
256017SHL2.630+0.090+3.54%6800.001.79万6.37亿1.13亿2.42亿4295.37万+1.94%+4.78%+20.64%+27.05%+27.08%+49.75%+28.29%
265190BENALEC0.150+0.005+3.45%207.26万30.29万1.53亿8973.21万10.19亿5.98亿+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
277374TIENWAH0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
289008OMESTI0.150+0.005+3.45%20.56万2.98万8110.10万3818.16万5.41亿2.55亿+7.14%+11.11%-9.09%-3.23%-48.28%-49.15%-48.28%
297209CHEETAH0.155+0.005+3.33%809.93万121.50万7536.65万2354.95万4.86亿1.52亿0.00%+10.71%+24.00%+19.23%+19.23%+19.23%+10.71%
308176ATAIMS0.465+0.015+3.33%3457.29万1590.67万5.59亿1.52亿12.03亿3.27亿+38.81%+57.63%+47.62%+75.47%+57.63%+57.63%+52.46%
315025AURO0.160+0.005+3.23%14.82万2.31万9264.65万1724.64万5.79亿1.08亿+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
328044CFM0.160+0.005+3.23%1140.30万177.03万4281.30万3016.94万2.68亿1.89亿+14.29%+18.52%+14.29%+18.52%+3.23%-23.81%-8.57%
331902PINEPAC0.325+0.010+3.17%2.20万7050.004868.63万2239.45万1.50亿6890.62万-4.41%-2.99%-2.99%-9.72%-15.58%-9.72%-9.72%
347170LFECORP0.335+0.010+3.08%381.69万128.09万3.71亿4659.74万11.09亿1.39亿+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
352739TECHNAX0.370+0.010+2.78%1942.94万719.57万8699.63万5076.43万2.35亿1.37亿0.00%-3.90%+13.85%+85.00%+85.00%+23.33%+23.33%
365252SASBADI0.185+0.005+2.78%231.20万41.52万8068.47万3287.48万4.36亿1.78亿+5.71%+8.82%+5.71%+27.07%+19.13%-5.54%+15.52%
376963VS1.180+0.030+2.61%7474.03万8979.77万45.28亿32.42亿38.37亿27.47亿+3.51%+10.28%+15.69%+49.88%+44.14%+43.83%+46.79%
387073SEACERA0.205+0.005+2.50%1.20万2460.001.27亿4452.62万6.22亿2.17亿-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
390049OCNCASH0.415+0.010+2.47%117.19万47.84万1.08亿4138.62万2.61亿9972.57万+7.79%+7.79%+10.67%+43.10%+33.87%+40.64%+31.75%
409687IDEAL3.900+0.090+2.36%1000.003900.0019.50亿2923.05万5.00亿749.50万+5.41%+14.37%+7.14%+33.46%+86.02%+137.56%+30.79%
410186WBPTRANS-WB0.225+0.005+2.27%3.00万6740.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
428303LOTUS0.225+0.005+2.27%31.44万7.02万2.30亿3569.19万10.23亿1.59亿0.00%+2.27%+7.14%+12.50%0.00%+40.63%0.00%
438052WBCGB-WB0.235+0.005+2.17%2.40万5640.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
444995WAVERSATL-WA0.240+0.005+2.13%7.15万1.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
458907EG1.460+0.030+2.10%191.81万279.61万6.59亿3.58亿4.51亿2.45亿+0.69%+1.39%-5.19%+10.61%-3.31%+32.73%-2.67%
460151KGB3.540+0.070+2.02%106.52万371.88万23.76亿16.36亿6.71亿4.62亿-2.48%+11.67%+16.83%+36.36%+91.04%+140.54%+64.63%
473611PGLOBE0.255+0.005+2.00%159.64万39.67万1.90亿2546.51万7.47亿9986.31万0.00%0.00%-1.92%+13.33%+13.33%+64.52%+13.33%
485024HUPSENG1.140+0.020+1.79%253.08万284.86万9.12亿3.38亿8.00亿2.97亿-5.79%+18.13%+30.29%+34.91%+44.07%+82.15%+48.66%
497004WAMCEHLDG-WA1.170+0.020+1.74%100.00117.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
503379WCINSAS-WC0.295+0.005+1.72%581.26万169.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.025+0.005+25.00%6194.51万124.44万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
27155WBSKPRES-WB
0.055+0.010+22.22%19.47万9836.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38966WBTECHBASE-WB
0.030+0.005+20.00%101.80万3.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47202WAHEXRTL-WA
0.340+0.055+19.30%83.51万27.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57130RENEUCO
0.095+0.010+11.76%1740.14万156.26万1.09亿7289.46万11.42亿7.67亿0.00%+11.76%-13.64%+26.67%-57.78%-64.15%-56.82%
64723WCJAKS-WC
0.050+0.005+11.11%2426.14万121.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77245WACITAGLB-WA
0.055+0.005+10.00%6.99万3507.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
84286SEAL
0.600+0.040+7.14%298.36万177.59万2.52亿5529.51万4.20亿9215.85万+10.09%+9.09%+5.26%+14.29%+48.15%+48.15%+46.34%
92143ECM
0.235+0.015+6.82%13.96万3.01万1.16亿1316.30万4.95亿5601.26万+11.90%+11.90%+17.50%+9.30%+17.50%+34.29%+23.68%
100037RGB
0.475+0.030+6.74%2266.88万1037.10万7.32亿4.01亿15.41亿8.45亿+1.06%+13.10%+11.76%+62.53%+77.95%+72.84%+80.59%
117245WBCITAGLB-WB
0.550+0.030+5.77%1.10万6050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125302ATECH
3.690+0.200+5.73%35.94万129.68万16.00亿5.58亿4.33亿1.51亿+0.27%+5.32%+17.65%+36.69%+37.98%+66.77%+44.35%
137020ASTEEL
0.100+0.005+5.26%2.04万2040.004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
145283EWINT
0.420+0.020+5.00%1229.94万504.51万10.08亿2.33亿24.00亿5.54亿+3.70%+7.69%+1.20%+23.53%+35.49%+51.31%+35.48%
157071OCR
0.110+0.005+4.76%1705.65万187.41万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
167773EPMB
0.815+0.035+4.49%1336.45万1116.75万1.80亿9304.90万2.20亿1.14亿+14.79%+18.98%+16.43%+24.43%+11.64%-7.39%+7.95%
175219WAPESTECH-WA
0.120+0.005+4.35%11.31万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188907WDEG-WD
0.240+0.010+4.35%97.56万23.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197082M&A
0.370+0.015+4.23%412.08万151.14万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
201481ASB
0.125+0.005+4.17%1365.99万170.18万3.16亿1.34亿25.29亿10.68亿-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
217047WCFAJAR-WC
0.130+0.005+4.00%581.09万72.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227579AWC
1.060+0.040+3.92%138.53万148.27万3.50亿1.73亿3.30亿1.63亿-0.47%-2.30%-9.75%+77.50%+60.15%+121.87%+66.40%
230268L&PBHD
0.545+0.020+3.81%684.65万370.95万3.05亿8740.14万5.60亿1.60亿+15.96%+18.48%+23.86%+52.40%+32.45%+40.60%+29.37%
247146AEM
0.140+0.005+3.70%5000.00700.003028.90万1547.63万2.16亿1.11亿+3.70%+3.70%-3.45%0.00%-6.67%-6.67%-6.67%
256017SHL
2.630+0.090+3.54%6800.001.79万6.37亿1.13亿2.42亿4295.37万+1.94%+4.78%+20.64%+27.05%+27.08%+49.75%+28.29%
265190BENALEC
0.150+0.005+3.45%207.26万30.29万1.53亿8973.21万10.19亿5.98亿+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
277374TIENWAH
0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
289008OMESTI
0.150+0.005+3.45%20.56万2.98万8110.10万3818.16万5.41亿2.55亿+7.14%+11.11%-9.09%-3.23%-48.28%-49.15%-48.28%
297209CHEETAH
0.155+0.005+3.33%809.93万121.50万7536.65万2354.95万4.86亿1.52亿0.00%+10.71%+24.00%+19.23%+19.23%+19.23%+10.71%
308176ATAIMS
0.465+0.015+3.33%3457.29万1590.67万5.59亿1.52亿12.03亿3.27亿+38.81%+57.63%+47.62%+75.47%+57.63%+57.63%+52.46%
315025AURO
0.160+0.005+3.23%14.82万2.31万9264.65万1724.64万5.79亿1.08亿+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
328044CFM
0.160+0.005+3.23%1140.30万177.03万4281.30万3016.94万2.68亿1.89亿+14.29%+18.52%+14.29%+18.52%+3.23%-23.81%-8.57%
331902PINEPAC
0.325+0.010+3.17%2.20万7050.004868.63万2239.45万1.50亿6890.62万-4.41%-2.99%-2.99%-9.72%-15.58%-9.72%-9.72%
347170LFECORP
0.335+0.010+3.08%381.69万128.09万3.71亿4659.74万11.09亿1.39亿+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
352739TECHNAX
0.370+0.010+2.78%1942.94万719.57万8699.63万5076.43万2.35亿1.37亿0.00%-3.90%+13.85%+85.00%+85.00%+23.33%+23.33%
365252SASBADI
0.185+0.005+2.78%231.20万41.52万8068.47万3287.48万4.36亿1.78亿+5.71%+8.82%+5.71%+27.07%+19.13%-5.54%+15.52%
376963VS
1.180+0.030+2.61%7474.03万8979.77万45.28亿32.42亿38.37亿27.47亿+3.51%+10.28%+15.69%+49.88%+44.14%+43.83%+46.79%
387073SEACERA
0.205+0.005+2.50%1.20万2460.001.27亿4452.62万6.22亿2.17亿-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
390049OCNCASH
0.415+0.010+2.47%117.19万47.84万1.08亿4138.62万2.61亿9972.57万+7.79%+7.79%+10.67%+43.10%+33.87%+40.64%+31.75%
409687IDEAL
3.900+0.090+2.36%1000.003900.0019.50亿2923.05万5.00亿749.50万+5.41%+14.37%+7.14%+33.46%+86.02%+137.56%+30.79%
410186WBPTRANS-WB
0.225+0.005+2.27%3.00万6740.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
428303LOTUS
0.225+0.005+2.27%31.44万7.02万2.30亿3569.19万10.23亿1.59亿0.00%+2.27%+7.14%+12.50%0.00%+40.63%0.00%
438052WBCGB-WB
0.235+0.005+2.17%2.40万5640.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
444995WAVERSATL-WA
0.240+0.005+2.13%7.15万1.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
458907EG
1.460+0.030+2.10%191.81万279.61万6.59亿3.58亿4.51亿2.45亿+0.69%+1.39%-5.19%+10.61%-3.31%+32.73%-2.67%
460151KGB
3.540+0.070+2.02%106.52万371.88万23.76亿16.36亿6.71亿4.62亿-2.48%+11.67%+16.83%+36.36%+91.04%+140.54%+64.63%
473611PGLOBE
0.255+0.005+2.00%159.64万39.67万1.90亿2546.51万7.47亿9986.31万0.00%0.00%-1.92%+13.33%+13.33%+64.52%+13.33%
485024HUPSENG
1.140+0.020+1.79%253.08万284.86万9.12亿3.38亿8.00亿2.97亿-5.79%+18.13%+30.29%+34.91%+44.07%+82.15%+48.66%
497004WAMCEHLDG-WA
1.170+0.020+1.74%100.00117.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
503379WCINSAS-WC
0.295+0.005+1.72%581.26万169.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%