序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043WBMTRONIC-WB0.010+0.005+100.00%100.001.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25178WBINGENIEU-WB0.020+0.005+33.33%1.50万300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37079TWL0.030+0.005+20.00%50.71万1.28万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
45178INGENIEU0.075+0.010+15.38%6507.38万463.22万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
59393ITRONIC0.045+0.005+12.50%1100.0049.503184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
69318FITTERS0.050+0.005+11.11%1.13万558.501.17亿3477.06万23.41亿6.95亿+11.11%0.00%0.00%-9.09%0.00%+25.00%0.00%
78885AVI0.065+0.005+8.33%19.00万1.19万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
87201PICORP0.080+0.005+6.67%1000.0080.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
98907WDEG-WD0.265+0.015+6.00%226.33万59.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105297TJSETIA0.270+0.015+5.88%2000.00540.008554.37万1627.12万3.17亿6026.38万0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
110083NOTION2.090+0.110+5.56%929.23万1928.23万10.85亿6.85亿5.19亿3.28亿+24.40%+45.14%+106.93%+309.80%+553.13%+553.13%+553.13%
120198WAGDB-WA0.100+0.005+5.26%23.24万2.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135205SENDAI0.575+0.025+4.55%732.95万419.42万4.49亿1.03亿7.81亿1.79亿0.00%-6.50%-19.01%+71.64%+283.33%+400.00%+248.48%
140083WDNOTION-WD1.610+0.070+4.55%58.16万92.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
159377FSBM0.390+0.015+4.00%847.29万345.50万1.90亿4256.22万4.87亿1.09亿-9.30%+4.00%+6.85%+23.81%+16.42%+176.32%+20.00%
160126MICROLN0.300+0.010+3.45%74.13万22.01万3.22亿1.54亿10.72亿5.15亿-4.76%-4.76%-10.45%-24.05%-65.32%-66.48%-65.91%
175149TAS0.805+0.025+3.21%20.28万16.20万1.44亿5108.93万1.79亿6346.50万+0.63%+6.62%-10.01%+42.87%+120.10%+329.23%+101.08%
189377WBFSBM-WB0.325+0.010+3.17%140.69万46.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197471EDEN0.165+0.005+3.13%28.80万4.75万8338.37万2464.46万5.05亿1.49亿+3.13%+10.00%+10.00%+6.45%-13.16%0.00%-25.00%
207163PJBUMI0.725+0.020+2.84%200.00142.505945.00万709.45万8200.00万978.55万-3.33%-3.33%-3.97%-11.59%-21.20%-21.62%-20.77%
217202WAHEXRTL-WA0.375+0.010+2.74%179.84万67.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227004WAMCEHLDG-WA1.130+0.030+2.73%3300.003730.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239679WCT0.785+0.020+2.61%1180.70万938.65万11.13亿5.82亿14.17亿7.41亿-5.42%+1.29%+49.52%+52.43%+57.00%+91.49%+58.59%
249016EKSONS0.615+0.015+2.50%3.91万2.40万9931.00万2101.77万1.61亿3417.51万+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
257293WAYINSON-WA0.415+0.010+2.47%2.65万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265007CHINWEL1.250+0.030+2.46%2000.002500.003.58亿1.13亿2.86亿9052.57万+2.46%+1.63%-1.57%+5.04%-1.57%-5.51%-1.57%
270200REVENUE0.225+0.005+2.27%40.73万8.97万1.36亿1.01亿6.05亿4.49亿-4.26%+2.27%+2.27%+12.50%+15.38%-19.64%+9.76%
288877EKOVEST0.455+0.010+2.25%183.01万82.36万13.49亿8.61亿29.65亿18.93亿-4.21%0.00%-2.15%-4.21%-3.19%+24.66%-7.14%
297803HEXCARE0.235+0.005+2.17%6.82万1.57万2.35亿1.12亿10.02亿4.78亿-4.08%+2.17%-4.08%+11.90%-21.67%-6.00%-18.97%
308982CEPAT0.710+0.015+2.16%100.0071.002.19亿1.00亿3.09亿1.41亿+1.43%+3.65%-2.07%-1.76%+6.66%+14.87%+6.66%
316211KIALIM0.725+0.015+2.11%5600.004060.004490.47万1477.65万6193.75万2038.14万-0.68%0.00%-15.20%-5.84%+49.48%+110.14%+55.91%
327199KEINHIN1.480+0.030+2.07%2000.002960.001.61亿2833.10万1.09亿1914.26万+0.68%+5.71%+10.45%+4.23%-0.67%+20.99%0.00%
333611PGLOBE0.255+0.005+2.00%32.01万8.16万1.90亿2546.51万7.47亿9986.31万-3.77%0.00%-1.92%+10.87%+15.91%+64.52%+13.33%
345264MALAKOF0.780+0.015+1.96%16.65万12.81万38.12亿18.91亿48.87亿24.25亿+0.65%-1.27%+6.85%+28.71%+26.67%+38.61%+25.67%
355246WPRTS4.200+0.080+1.94%2.00万8.34万143.22亿43.93亿34.10亿10.46亿+2.19%-0.71%+5.00%+9.95%+17.11%+16.40%+17.75%
368206ECOWLD1.610+0.030+1.90%71.61万115.08万47.43亿14.80亿29.46亿9.19亿-2.42%+1.90%+3.21%+11.03%+59.35%+111.44%+56.31%
379601HWGB0.280+0.005+1.82%39.24万10.90万5755.32万4251.35万2.06亿1.52亿+12.00%+19.15%+21.74%+27.27%+19.15%-17.65%+16.67%
386939FIAMMA1.180+0.020+1.72%5.01万5.87万6.26亿1.11亿5.30亿9382.06万0.00%-4.07%+0.85%+22.92%+26.88%+25.53%+25.53%
395139AEONCR7.680+0.130+1.72%2.73万20.91万39.22亿13.43亿5.11亿1.75亿+3.23%+4.35%+4.21%+23.47%+36.17%+38.10%+37.88%
407246SIGN1.300+0.020+1.56%1.60万2.08万8.25亿1220.08万6.35亿938.52万-7.14%-5.87%-5.87%+45.29%+52.76%+6.08%+56.33%
416521SURIA2.010+0.030+1.52%1.01万2.00万6.95亿2.92亿3.46亿1.45亿+2.03%+0.50%+1.52%-4.29%+10.44%+74.36%+4.15%
425132DELEUM1.370+0.020+1.48%200.00274.005.50亿1.80亿4.02亿1.31亿-1.44%+1.48%-4.20%-2.14%+46.06%+60.06%+47.59%
436399ASTRO0.350+0.005+1.45%52.02万17.96万18.27亿5.01亿52.19亿14.33亿-4.11%-6.67%+11.11%+14.75%-13.58%-47.96%-11.39%
447066YONGTAI0.350+0.005+1.45%41.50万14.43万1.43亿6531.67万4.08亿1.87亿-5.41%+45.83%+45.83%+32.08%+18.64%-33.33%+18.64%
459571MITRA0.350+0.005+1.45%2.60万9100.002.65亿9291.85万7.58亿2.65亿-1.41%+7.69%+12.90%+37.25%+40.00%+39.95%+32.08%
465070PRTASCO0.355+0.005+1.43%38.65万13.62万1.71亿7883.21万4.82亿2.22亿+1.43%+10.94%+14.52%+65.12%+65.12%+108.82%+51.06%
475291HPMT0.355+0.005+1.43%100.0035.501.17亿2506.21万3.28亿7059.74万+2.90%+2.90%-4.05%+9.23%+4.00%-2.24%+2.52%
485182AVALAND0.360+0.005+1.41%9.17万3.26万5.25亿9845.52万14.57亿2.73亿-4.00%0.00%-8.86%+5.88%+60.00%+125.00%+46.94%
497108PERDANA0.370+0.005+1.37%73.17万26.96万8.23亿2.64亿22.25亿7.13亿-8.64%-2.63%+2.78%+32.14%+85.00%+124.24%+85.00%
501589IWCITY0.770+0.010+1.32%50.51万38.68万7.09亿3.75亿9.21亿4.87亿-3.75%+0.65%-1.91%-1.28%+17.56%+123.19%+5.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043WBMTRONIC-WB
0.010+0.005+100.00%100.001.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25178WBINGENIEU-WB
0.020+0.005+33.33%1.50万300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37079TWL
0.030+0.005+20.00%50.71万1.28万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
45178INGENIEU
0.075+0.010+15.38%6507.38万463.22万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
59393ITRONIC
0.045+0.005+12.50%1100.0049.503184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
69318FITTERS
0.050+0.005+11.11%1.13万558.501.17亿3477.06万23.41亿6.95亿+11.11%0.00%0.00%-9.09%0.00%+25.00%0.00%
78885AVI
0.065+0.005+8.33%19.00万1.19万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
87201PICORP
0.080+0.005+6.67%1000.0080.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
98907WDEG-WD
0.265+0.015+6.00%226.33万59.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105297TJSETIA
0.270+0.015+5.88%2000.00540.008554.37万1627.12万3.17亿6026.38万0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
110083NOTION
2.090+0.110+5.56%929.23万1928.23万10.85亿6.85亿5.19亿3.28亿+24.40%+45.14%+106.93%+309.80%+553.13%+553.13%+553.13%
120198WAGDB-WA
0.100+0.005+5.26%23.24万2.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135205SENDAI
0.575+0.025+4.55%732.95万419.42万4.49亿1.03亿7.81亿1.79亿0.00%-6.50%-19.01%+71.64%+283.33%+400.00%+248.48%
140083WDNOTION-WD
1.610+0.070+4.55%58.16万92.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
159377FSBM
0.390+0.015+4.00%847.29万345.50万1.90亿4256.22万4.87亿1.09亿-9.30%+4.00%+6.85%+23.81%+16.42%+176.32%+20.00%
160126MICROLN
0.300+0.010+3.45%74.13万22.01万3.22亿1.54亿10.72亿5.15亿-4.76%-4.76%-10.45%-24.05%-65.32%-66.48%-65.91%
175149TAS
0.805+0.025+3.21%20.28万16.20万1.44亿5108.93万1.79亿6346.50万+0.63%+6.62%-10.01%+42.87%+120.10%+329.23%+101.08%
189377WBFSBM-WB
0.325+0.010+3.17%140.69万46.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197471EDEN
0.165+0.005+3.13%28.80万4.75万8338.37万2464.46万5.05亿1.49亿+3.13%+10.00%+10.00%+6.45%-13.16%0.00%-25.00%
207163PJBUMI
0.725+0.020+2.84%200.00142.505945.00万709.45万8200.00万978.55万-3.33%-3.33%-3.97%-11.59%-21.20%-21.62%-20.77%
217202WAHEXRTL-WA
0.375+0.010+2.74%179.84万67.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227004WAMCEHLDG-WA
1.130+0.030+2.73%3300.003730.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239679WCT
0.785+0.020+2.61%1180.70万938.65万11.13亿5.82亿14.17亿7.41亿-5.42%+1.29%+49.52%+52.43%+57.00%+91.49%+58.59%
249016EKSONS
0.615+0.015+2.50%3.91万2.40万9931.00万2101.77万1.61亿3417.51万+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
257293WAYINSON-WA
0.415+0.010+2.47%2.65万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265007CHINWEL
1.250+0.030+2.46%2000.002500.003.58亿1.13亿2.86亿9052.57万+2.46%+1.63%-1.57%+5.04%-1.57%-5.51%-1.57%
270200REVENUE
0.225+0.005+2.27%40.73万8.97万1.36亿1.01亿6.05亿4.49亿-4.26%+2.27%+2.27%+12.50%+15.38%-19.64%+9.76%
288877EKOVEST
0.455+0.010+2.25%183.01万82.36万13.49亿8.61亿29.65亿18.93亿-4.21%0.00%-2.15%-4.21%-3.19%+24.66%-7.14%
297803HEXCARE
0.235+0.005+2.17%6.82万1.57万2.35亿1.12亿10.02亿4.78亿-4.08%+2.17%-4.08%+11.90%-21.67%-6.00%-18.97%
308982CEPAT
0.710+0.015+2.16%100.0071.002.19亿1.00亿3.09亿1.41亿+1.43%+3.65%-2.07%-1.76%+6.66%+14.87%+6.66%
316211KIALIM
0.725+0.015+2.11%5600.004060.004490.47万1477.65万6193.75万2038.14万-0.68%0.00%-15.20%-5.84%+49.48%+110.14%+55.91%
327199KEINHIN
1.480+0.030+2.07%2000.002960.001.61亿2833.10万1.09亿1914.26万+0.68%+5.71%+10.45%+4.23%-0.67%+20.99%0.00%
333611PGLOBE
0.255+0.005+2.00%32.01万8.16万1.90亿2546.51万7.47亿9986.31万-3.77%0.00%-1.92%+10.87%+15.91%+64.52%+13.33%
345264MALAKOF
0.780+0.015+1.96%16.65万12.81万38.12亿18.91亿48.87亿24.25亿+0.65%-1.27%+6.85%+28.71%+26.67%+38.61%+25.67%
355246WPRTS
4.200+0.080+1.94%2.00万8.34万143.22亿43.93亿34.10亿10.46亿+2.19%-0.71%+5.00%+9.95%+17.11%+16.40%+17.75%
368206ECOWLD
1.610+0.030+1.90%71.61万115.08万47.43亿14.80亿29.46亿9.19亿-2.42%+1.90%+3.21%+11.03%+59.35%+111.44%+56.31%
379601HWGB
0.280+0.005+1.82%39.24万10.90万5755.32万4251.35万2.06亿1.52亿+12.00%+19.15%+21.74%+27.27%+19.15%-17.65%+16.67%
386939FIAMMA
1.180+0.020+1.72%5.01万5.87万6.26亿1.11亿5.30亿9382.06万0.00%-4.07%+0.85%+22.92%+26.88%+25.53%+25.53%
395139AEONCR
7.680+0.130+1.72%2.73万20.91万39.22亿13.43亿5.11亿1.75亿+3.23%+4.35%+4.21%+23.47%+36.17%+38.10%+37.88%
407246SIGN
1.300+0.020+1.56%1.60万2.08万8.25亿1220.08万6.35亿938.52万-7.14%-5.87%-5.87%+45.29%+52.76%+6.08%+56.33%
416521SURIA
2.010+0.030+1.52%1.01万2.00万6.95亿2.92亿3.46亿1.45亿+2.03%+0.50%+1.52%-4.29%+10.44%+74.36%+4.15%
425132DELEUM
1.370+0.020+1.48%200.00274.005.50亿1.80亿4.02亿1.31亿-1.44%+1.48%-4.20%-2.14%+46.06%+60.06%+47.59%
436399ASTRO
0.350+0.005+1.45%52.02万17.96万18.27亿5.01亿52.19亿14.33亿-4.11%-6.67%+11.11%+14.75%-13.58%-47.96%-11.39%
447066YONGTAI
0.350+0.005+1.45%41.50万14.43万1.43亿6531.67万4.08亿1.87亿-5.41%+45.83%+45.83%+32.08%+18.64%-33.33%+18.64%
459571MITRA
0.350+0.005+1.45%2.60万9100.002.65亿9291.85万7.58亿2.65亿-1.41%+7.69%+12.90%+37.25%+40.00%+39.95%+32.08%
465070PRTASCO
0.355+0.005+1.43%38.65万13.62万1.71亿7883.21万4.82亿2.22亿+1.43%+10.94%+14.52%+65.12%+65.12%+108.82%+51.06%
475291HPMT
0.355+0.005+1.43%100.0035.501.17亿2506.21万3.28亿7059.74万+2.90%+2.90%-4.05%+9.23%+4.00%-2.24%+2.52%
485182AVALAND
0.360+0.005+1.41%9.17万3.26万5.25亿9845.52万14.57亿2.73亿-4.00%0.00%-8.86%+5.88%+60.00%+125.00%+46.94%
497108PERDANA
0.370+0.005+1.37%73.17万26.96万8.23亿2.64亿22.25亿7.13亿-8.64%-2.63%+2.78%+32.14%+85.00%+124.24%+85.00%
501589IWCITY
0.770+0.010+1.32%50.51万38.68万7.09亿3.75亿9.21亿4.87亿-3.75%+0.65%-1.91%-1.28%+17.56%+123.19%+5.48%