序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043WBMTRONIC-WB0.010+0.005+100.00%5.02万252.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25256REACH0.030+0.005+20.00%5.00万1500.006386.87万1823.91万21.29亿6.08亿+20.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
37079TWL0.030+0.005+20.00%323.21万8.11万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
48966WBTECHBASE-WB0.035+0.005+16.67%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55178INGENIEU0.075+0.010+15.38%7693.52万551.88万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
60083WDNOTION-WD1.760+0.220+14.29%178.40万294.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79393ITRONIC0.045+0.005+12.50%7.03万2873.003184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
80083NOTION2.220+0.240+12.12%2415.84万5087.28万11.52亿7.28亿5.19亿3.28亿+32.14%+54.17%+119.80%+335.29%+593.75%+593.75%+593.75%
95213SNTORIA0.050+0.005+11.11%538.80万26.82万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
107165VELOCITY0.055+0.005+10.00%30.00万1.65万7597.76万4118.93万13.81亿7.49亿+10.00%+10.00%+10.00%+22.22%+22.22%+37.50%+22.22%
117471EDEN0.175+0.015+9.38%698.99万121.01万8843.73万2613.82万5.05亿1.49亿+9.38%+16.67%+16.67%+12.90%-7.89%+6.06%-20.45%
120029DIGISTA0.060+0.005+9.09%36.82万2.21万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
137066WBYONGTAI-WB0.185+0.015+8.82%23.97万4.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
148885AVI0.065+0.005+8.33%31.01万1.96万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
159679WCT0.820+0.055+7.19%3503.19万2826.16万11.62亿6.07亿14.17亿7.41亿-1.20%+5.81%+56.19%+59.22%+64.00%+100.03%+65.66%
167201PICORP0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
178907WDEG-WD0.265+0.015+6.00%672.72万178.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187208EURO0.090+0.005+5.88%279.00万23.41万1.20亿4363.83万13.28亿4.85亿-5.26%+28.57%+12.50%+63.64%+12.50%0.00%+5.88%
197066YONGTAI0.365+0.020+5.80%361.31万130.62万1.49亿6811.60万4.08亿1.87亿-1.35%+52.08%+52.08%+37.74%+23.73%-30.48%+23.73%
209113ICONIC0.095+0.005+5.56%22.45万2.09万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
215205SENDAI0.580+0.030+5.45%1281.63万732.79万4.53亿1.04亿7.81亿1.79亿+0.87%-5.69%-18.31%+73.13%+286.67%+404.35%+251.52%
220198WAGDB-WA0.100+0.005+5.26%86.46万8.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236459MNRB2.230+0.110+5.19%61.18万133.04万17.46亿5.13亿7.83亿2.30亿-5.91%-5.91%-13.90%+23.20%+82.79%+136.47%+82.79%
248303WBLOTUS-WB0.110+0.005+4.76%10.16万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
256181MALTON0.455+0.020+4.60%221.49万99.23万2.40亿1.02亿5.28亿2.24亿-6.19%-9.90%+12.35%+18.18%+19.74%+10.98%+19.74%
267245CITAGLB1.180+0.050+4.42%133.84万156.55万4.93亿1.16亿4.18亿9801.61万+3.51%+2.61%-0.84%-7.81%-18.06%-14.49%-20.81%
274057ASIAPAC0.120+0.005+4.35%23.15万2.65万1.79亿7392.73万14.89亿6.16亿+4.35%0.00%+14.29%+20.00%+14.29%+20.00%+14.29%
287246SIGN1.330+0.050+3.91%33.57万44.30万8.44亿1248.23万6.35亿938.52万-5.00%-3.70%-3.70%+48.64%+56.28%+8.53%+59.94%
295090MEDIAC0.135+0.005+3.85%3.07万3992.002.28亿2.28亿16.87亿16.87亿+1.68%+13.88%+18.62%+13.88%+13.88%-7.13%+5.44%
305149TAS0.810+0.030+3.85%105.56万85.21万1.45亿5140.66万1.79亿6346.50万+1.25%+7.28%-9.46%+43.76%+121.47%+331.89%+102.33%
319008OMESTI0.150+0.005+3.45%6600.00982.008110.10万3818.16万5.41亿2.55亿+7.14%+15.38%-9.09%-14.29%-49.15%-47.37%-48.28%
321902PINEPAC0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
333182GENTING4.830+0.140+2.99%1192.94万5736.23万185.98亿101.68亿38.51亿21.05亿+2.99%+2.55%+1.90%+0.63%+5.35%+19.09%+6.49%
345195CENSOF0.345+0.010+2.99%302.13万103.27万1.91亿7406.14万5.52亿2.15亿-8.00%+11.29%+11.29%+40.82%+46.81%+45.26%+50.00%
355310KITACON0.720+0.020+2.86%2.45万1.76万3.60亿4872.09万5.00亿6766.79万-0.69%+3.60%+5.88%+20.00%+13.49%+25.11%+12.62%
360001SCOMNET1.450+0.040+2.84%32.12万45.99万12.42亿3.76亿8.57亿2.60亿+1.40%+2.11%-7.64%+18.85%+16.94%+13.33%+18.85%
370193KAB0.375+0.010+2.74%1480.80万538.11万7.45亿3.98亿19.86亿10.61亿+1.35%+4.17%-1.32%+2.74%-2.60%+19.05%-3.85%
387004WAMCEHLDG-WA1.130+0.030+2.73%1.89万2.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
399377FSBM0.385+0.010+2.67%1335.68万532.77万1.87亿4201.65万4.87亿1.09亿-10.47%+2.67%+5.48%+22.22%+14.93%+172.78%+18.46%
407155SKPRES1.180+0.030+2.61%213.76万250.16万18.44亿11.01亿15.62亿9.33亿-3.28%-1.67%+1.72%+33.33%+49.37%+13.15%+49.37%
418206ECOWLD1.620+0.040+2.53%340.14万548.68万47.73亿14.90亿29.46亿9.19亿-1.82%+2.53%+3.85%+11.72%+60.34%+112.75%+57.28%
425139AEONCR7.740+0.190+2.52%27.14万209.58万39.52亿13.53亿5.11亿1.75亿+4.03%+5.16%+5.02%+24.44%+37.23%+39.18%+38.96%
435021AYS0.410+0.010+2.50%33.05万13.44万1.72亿4534.39万4.18亿1.11亿+5.13%+7.89%+6.49%+15.49%+10.81%+10.56%+12.33%
449016EKSONS0.615+0.015+2.50%6.51万4.00万9931.00万2101.77万1.61亿3417.51万+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
456718CRESNDO3.740+0.090+2.47%32.91万122.39万10.45亿1.90亿2.79亿5079.69万+2.47%+2.47%+4.18%+48.37%+91.80%+244.09%+69.48%
465007CHINWEL1.250+0.030+2.46%2000.002500.003.58亿1.13亿2.86亿9052.57万+2.46%+1.63%-1.57%+5.04%-1.57%-5.51%-1.57%
476556ANNJOO1.250+0.030+2.46%38.94万48.40万7.02亿2.02亿5.61亿1.62亿+6.84%+13.64%+4.17%+14.68%+19.05%+15.74%+16.82%
485072HIAPTEK0.425+0.010+2.41%202.85万84.91万7.40亿4.30亿17.42亿10.12亿+1.19%+4.94%+2.41%+11.84%+2.42%+32.36%+1.22%
495099CAPITALA0.850+0.020+2.41%249.04万209.70万36.57亿20.36亿43.02亿23.95亿-0.58%+3.03%0.00%+18.06%0.00%+6.92%+3.03%
505283EWINT0.425+0.010+2.41%426.04万176.94万10.20亿2.36亿24.00亿5.54亿+4.94%+7.59%0.00%+23.19%+38.98%+53.11%+37.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043WBMTRONIC-WB
0.010+0.005+100.00%5.02万252.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25256REACH
0.030+0.005+20.00%5.00万1500.006386.87万1823.91万21.29亿6.08亿+20.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
37079TWL
0.030+0.005+20.00%323.21万8.11万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
48966WBTECHBASE-WB
0.035+0.005+16.67%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55178INGENIEU
0.075+0.010+15.38%7693.52万551.88万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
60083WDNOTION-WD
1.760+0.220+14.29%178.40万294.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79393ITRONIC
0.045+0.005+12.50%7.03万2873.003184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
80083NOTION
2.220+0.240+12.12%2415.84万5087.28万11.52亿7.28亿5.19亿3.28亿+32.14%+54.17%+119.80%+335.29%+593.75%+593.75%+593.75%
95213SNTORIA
0.050+0.005+11.11%538.80万26.82万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
107165VELOCITY
0.055+0.005+10.00%30.00万1.65万7597.76万4118.93万13.81亿7.49亿+10.00%+10.00%+10.00%+22.22%+22.22%+37.50%+22.22%
117471EDEN
0.175+0.015+9.38%698.99万121.01万8843.73万2613.82万5.05亿1.49亿+9.38%+16.67%+16.67%+12.90%-7.89%+6.06%-20.45%
120029DIGISTA
0.060+0.005+9.09%36.82万2.21万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
137066WBYONGTAI-WB
0.185+0.015+8.82%23.97万4.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
148885AVI
0.065+0.005+8.33%31.01万1.96万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
159679WCT
0.820+0.055+7.19%3503.19万2826.16万11.62亿6.07亿14.17亿7.41亿-1.20%+5.81%+56.19%+59.22%+64.00%+100.03%+65.66%
167201PICORP
0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
178907WDEG-WD
0.265+0.015+6.00%672.72万178.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187208EURO
0.090+0.005+5.88%279.00万23.41万1.20亿4363.83万13.28亿4.85亿-5.26%+28.57%+12.50%+63.64%+12.50%0.00%+5.88%
197066YONGTAI
0.365+0.020+5.80%361.31万130.62万1.49亿6811.60万4.08亿1.87亿-1.35%+52.08%+52.08%+37.74%+23.73%-30.48%+23.73%
209113ICONIC
0.095+0.005+5.56%22.45万2.09万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
215205SENDAI
0.580+0.030+5.45%1281.63万732.79万4.53亿1.04亿7.81亿1.79亿+0.87%-5.69%-18.31%+73.13%+286.67%+404.35%+251.52%
220198WAGDB-WA
0.100+0.005+5.26%86.46万8.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236459MNRB
2.230+0.110+5.19%61.18万133.04万17.46亿5.13亿7.83亿2.30亿-5.91%-5.91%-13.90%+23.20%+82.79%+136.47%+82.79%
248303WBLOTUS-WB
0.110+0.005+4.76%10.16万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
256181MALTON
0.455+0.020+4.60%221.49万99.23万2.40亿1.02亿5.28亿2.24亿-6.19%-9.90%+12.35%+18.18%+19.74%+10.98%+19.74%
267245CITAGLB
1.180+0.050+4.42%133.84万156.55万4.93亿1.16亿4.18亿9801.61万+3.51%+2.61%-0.84%-7.81%-18.06%-14.49%-20.81%
274057ASIAPAC
0.120+0.005+4.35%23.15万2.65万1.79亿7392.73万14.89亿6.16亿+4.35%0.00%+14.29%+20.00%+14.29%+20.00%+14.29%
287246SIGN
1.330+0.050+3.91%33.57万44.30万8.44亿1248.23万6.35亿938.52万-5.00%-3.70%-3.70%+48.64%+56.28%+8.53%+59.94%
295090MEDIAC
0.135+0.005+3.85%3.07万3992.002.28亿2.28亿16.87亿16.87亿+1.68%+13.88%+18.62%+13.88%+13.88%-7.13%+5.44%
305149TAS
0.810+0.030+3.85%105.56万85.21万1.45亿5140.66万1.79亿6346.50万+1.25%+7.28%-9.46%+43.76%+121.47%+331.89%+102.33%
319008OMESTI
0.150+0.005+3.45%6600.00982.008110.10万3818.16万5.41亿2.55亿+7.14%+15.38%-9.09%-14.29%-49.15%-47.37%-48.28%
321902PINEPAC
0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
333182GENTING
4.830+0.140+2.99%1192.94万5736.23万185.98亿101.68亿38.51亿21.05亿+2.99%+2.55%+1.90%+0.63%+5.35%+19.09%+6.49%
345195CENSOF
0.345+0.010+2.99%302.13万103.27万1.91亿7406.14万5.52亿2.15亿-8.00%+11.29%+11.29%+40.82%+46.81%+45.26%+50.00%
355310KITACON
0.720+0.020+2.86%2.45万1.76万3.60亿4872.09万5.00亿6766.79万-0.69%+3.60%+5.88%+20.00%+13.49%+25.11%+12.62%
360001SCOMNET
1.450+0.040+2.84%32.12万45.99万12.42亿3.76亿8.57亿2.60亿+1.40%+2.11%-7.64%+18.85%+16.94%+13.33%+18.85%
370193KAB
0.375+0.010+2.74%1480.80万538.11万7.45亿3.98亿19.86亿10.61亿+1.35%+4.17%-1.32%+2.74%-2.60%+19.05%-3.85%
387004WAMCEHLDG-WA
1.130+0.030+2.73%1.89万2.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
399377FSBM
0.385+0.010+2.67%1335.68万532.77万1.87亿4201.65万4.87亿1.09亿-10.47%+2.67%+5.48%+22.22%+14.93%+172.78%+18.46%
407155SKPRES
1.180+0.030+2.61%213.76万250.16万18.44亿11.01亿15.62亿9.33亿-3.28%-1.67%+1.72%+33.33%+49.37%+13.15%+49.37%
418206ECOWLD
1.620+0.040+2.53%340.14万548.68万47.73亿14.90亿29.46亿9.19亿-1.82%+2.53%+3.85%+11.72%+60.34%+112.75%+57.28%
425139AEONCR
7.740+0.190+2.52%27.14万209.58万39.52亿13.53亿5.11亿1.75亿+4.03%+5.16%+5.02%+24.44%+37.23%+39.18%+38.96%
435021AYS
0.410+0.010+2.50%33.05万13.44万1.72亿4534.39万4.18亿1.11亿+5.13%+7.89%+6.49%+15.49%+10.81%+10.56%+12.33%
449016EKSONS
0.615+0.015+2.50%6.51万4.00万9931.00万2101.77万1.61亿3417.51万+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
456718CRESNDO
3.740+0.090+2.47%32.91万122.39万10.45亿1.90亿2.79亿5079.69万+2.47%+2.47%+4.18%+48.37%+91.80%+244.09%+69.48%
465007CHINWEL
1.250+0.030+2.46%2000.002500.003.58亿1.13亿2.86亿9052.57万+2.46%+1.63%-1.57%+5.04%-1.57%-5.51%-1.57%
476556ANNJOO
1.250+0.030+2.46%38.94万48.40万7.02亿2.02亿5.61亿1.62亿+6.84%+13.64%+4.17%+14.68%+19.05%+15.74%+16.82%
485072HIAPTEK
0.425+0.010+2.41%202.85万84.91万7.40亿4.30亿17.42亿10.12亿+1.19%+4.94%+2.41%+11.84%+2.42%+32.36%+1.22%
495099CAPITALA
0.850+0.020+2.41%249.04万209.70万36.57亿20.36亿43.02亿23.95亿-0.58%+3.03%0.00%+18.06%0.00%+6.92%+3.03%
505283EWINT
0.425+0.010+2.41%426.04万176.94万10.20亿2.36亿24.00亿5.54亿+4.94%+7.59%0.00%+23.19%+38.98%+53.11%+37.10%