序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%650.91万6.88万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
27097PATAWIN-PA0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
37018CME0.025+0.005+25.00%64.10万1.40万2620.16万1171.39万10.48亿4.69亿-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%
42739TECHNAX0.390+0.070+21.88%2307.61万877.87万9169.88万4063.83万2.35亿1.04亿+41.82%+21.88%+95.00%+30.00%+30.00%+30.00%+30.00%
57239WASCNWOLF-WA0.175+0.030+20.69%40.33万6.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65115ALAM0.030+0.005+20.00%273.95万7.48万4595.49万2910.97万15.32亿9.70亿0.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
77097TAWIN0.035+0.005+16.67%239.84万8.24万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
89113WAICONIC-WA0.035+0.005+16.67%148.88万4.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97145PAAGES-PA0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
106399ASTRO0.365+0.045+14.06%3795.10万1336.63万19.05亿5.23亿52.19亿14.33亿+12.31%+21.67%+21.67%+8.96%-3.95%-40.89%-7.59%
117047WCFAJAR-WC0.125+0.015+13.64%4834.97万574.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127170LFECORP0.275+0.030+12.24%1810.13万484.11万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
130143KEYASIC0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
147047FAJAR0.500+0.050+11.11%2914.22万1419.05万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
157070VIZIONE0.050+0.005+11.11%584.12万26.30万1.02亿6438.17万20.46亿12.88亿+11.11%+25.00%+25.00%-9.09%+11.11%0.00%-16.67%
164596SAPRES0.415+0.035+9.21%1700.00668.005793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
170219WARL-WA0.060+0.005+9.09%20.80万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185145SEALINK0.305+0.025+8.93%6300.80万1921.73万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
198907WDEG-WD0.250+0.020+8.70%143.60万33.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208141MJPERAK0.280+0.020+7.69%1.01万2828.007963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%
217099MAYU0.365+0.025+7.35%57.02万20.11万1.62亿2427.84万4.44亿6651.61万+8.96%+21.67%+25.86%+30.36%+25.86%+21.67%+19.67%
220049OCNCASH0.375+0.025+7.14%239.77万88.23万9780.00万3769.71万2.61亿1.01亿+1.35%+2.74%+25.00%+22.95%+22.98%+25.00%+19.05%
235140TASCO0.920+0.060+6.98%383.01万349.52万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
240168BMGREEN1.390+0.090+6.92%211.70万289.49万7.17亿1.65亿5.16亿1.19亿+6.11%+14.88%+12.10%+49.46%+47.09%+105.33%+53.59%
250196QES0.700+0.045+6.87%996.84万689.70万5.84亿2.56亿8.34亿3.66亿0.00%+5.26%+17.65%+32.06%+41.31%+30.84%+38.54%
267249EWEIN0.950+0.060+6.74%140.81万135.30万2.83亿1.26亿2.98亿1.33亿+7.34%+4.97%+4.97%-9.52%-14.41%+46.15%-21.49%
277217EMETALL0.410+0.025+6.49%39.73万16.16万1.14亿2083.85万2.77亿5082.56万+2.50%+6.49%+6.49%-8.89%-16.33%-25.45%-15.46%
285101EVERGRN0.335+0.020+6.35%642.73万211.85万2.83亿1.34亿8.45亿4.00亿+8.06%+9.84%+9.84%+15.52%+13.56%+26.42%+9.84%
290039GFM0.420+0.025+6.33%1127.52万465.81万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
307210FM0.685+0.040+6.20%136.41万92.45万3.83亿7801.47万5.58亿1.14亿+3.01%+9.60%+14.17%+18.04%+21.12%+27.41%+16.07%
316068PCCS0.430+0.025+6.17%70.10万29.96万9485.37万1363.50万2.21亿3170.94万+7.50%+7.50%+7.50%+8.86%+4.88%+3.74%+7.50%
325309ITMAX2.420+0.140+6.14%986.25万2354.20万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
335272RANHILL1.420+0.080+5.97%1342.69万1906.61万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
347169DOMINAN0.890+0.050+5.95%100.0089.001.47亿4499.83万1.65亿5055.99万+0.56%0.00%+5.95%+15.62%+23.43%+15.03%+20.25%
359776SMCAP0.090+0.005+5.88%5.63万4786.503747.84万2027.29万4.16亿2.25亿0.00%0.00%0.00%-5.26%-18.18%-10.00%-14.29%
365042TSRCAP0.280+0.015+5.66%4.31万1.14万4884.60万1039.86万1.74亿3713.80万-1.75%+9.80%+14.29%+3.70%+9.80%+19.15%+14.29%
375293WAAME-WA0.190+0.010+5.56%17.67万3.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
386203KHEESAN0.285+0.015+5.56%125.43万35.75万3912.48万1424.12万1.37亿4996.92万+11.76%+83.87%+78.13%+103.57%+72.73%+96.55%+111.11%
397164KNM0.095+0.005+5.56%450.04万41.52万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
408206WBECOWLD-WB0.380+0.020+5.56%44.86万16.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410198WAGDB-WA0.100+0.005+5.26%122.88万11.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
426378WMG0.415+0.020+5.06%84.73万34.75万3.37亿3864.85万8.11亿9312.89万-7.78%-7.78%+112.82%+144.12%+315.00%+336.84%+315.00%
435007CHINWEL1.250+0.060+5.04%2.39万2.95万3.58亿1.13亿2.86亿9052.67万-0.79%-4.58%+4.17%+3.31%-3.10%-16.77%-1.57%
449822SAM6.260+0.300+5.03%65.09万402.64万42.38亿18.80亿6.77亿3.00亿+5.03%+8.68%+21.32%+34.05%+50.48%+37.38%+54.19%
457103SPRITZER2.810+0.130+4.85%43.55万120.22万8.97亿2.07亿3.19亿7353.87万+7.25%+9.77%+18.07%+37.07%+55.25%+84.13%+53.55%
460136GREENYB0.220+0.010+4.76%9.01万1.98万1.19亿2334.27万5.42亿1.06亿0.00%+10.00%+10.00%+15.79%+18.92%+4.76%+10.00%
475285SIMEPLT4.450+0.200+4.71%926.15万4090.75万307.75亿138.97亿69.16亿31.23亿+2.77%-0.45%+0.68%+3.46%+1.52%+9.08%+1.14%
487129ASIAFLE2.300+0.100+4.55%14.99万34.42万4.48亿7581.67万1.95亿3296.38万+0.88%+4.55%+0.44%+9.19%+15.37%+39.12%+14.26%
490113MMSV0.585+0.025+4.46%163.04万94.38万1.16亿4036.80万1.99亿6900.51万-2.50%+3.54%+9.35%+24.47%+6.36%+11.41%+18.18%
502429WCTANCO-WC0.705+0.030+4.44%1846.18万1298.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%650.91万6.88万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
27097PATAWIN-PA
0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
37018CME
0.025+0.005+25.00%64.10万1.40万2620.16万1171.39万10.48亿4.69亿-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%
42739TECHNAX
0.390+0.070+21.88%2307.61万877.87万9169.88万4063.83万2.35亿1.04亿+41.82%+21.88%+95.00%+30.00%+30.00%+30.00%+30.00%
57239WASCNWOLF-WA
0.175+0.030+20.69%40.33万6.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65115ALAM
0.030+0.005+20.00%273.95万7.48万4595.49万2910.97万15.32亿9.70亿0.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
77097TAWIN
0.035+0.005+16.67%239.84万8.24万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
89113WAICONIC-WA
0.035+0.005+16.67%148.88万4.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97145PAAGES-PA
0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
106399ASTRO
0.365+0.045+14.06%3795.10万1336.63万19.05亿5.23亿52.19亿14.33亿+12.31%+21.67%+21.67%+8.96%-3.95%-40.89%-7.59%
117047WCFAJAR-WC
0.125+0.015+13.64%4834.97万574.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127170LFECORP
0.275+0.030+12.24%1810.13万484.11万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
130143KEYASIC
0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
147047FAJAR
0.500+0.050+11.11%2914.22万1419.05万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
157070VIZIONE
0.050+0.005+11.11%584.12万26.30万1.02亿6438.17万20.46亿12.88亿+11.11%+25.00%+25.00%-9.09%+11.11%0.00%-16.67%
164596SAPRES
0.415+0.035+9.21%1700.00668.005793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
170219WARL-WA
0.060+0.005+9.09%20.80万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185145SEALINK
0.305+0.025+8.93%6300.80万1921.73万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
198907WDEG-WD
0.250+0.020+8.70%143.60万33.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208141MJPERAK
0.280+0.020+7.69%1.01万2828.007963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%
217099MAYU
0.365+0.025+7.35%57.02万20.11万1.62亿2427.84万4.44亿6651.61万+8.96%+21.67%+25.86%+30.36%+25.86%+21.67%+19.67%
220049OCNCASH
0.375+0.025+7.14%239.77万88.23万9780.00万3769.71万2.61亿1.01亿+1.35%+2.74%+25.00%+22.95%+22.98%+25.00%+19.05%
235140TASCO
0.920+0.060+6.98%383.01万349.52万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
240168BMGREEN
1.390+0.090+6.92%211.70万289.49万7.17亿1.65亿5.16亿1.19亿+6.11%+14.88%+12.10%+49.46%+47.09%+105.33%+53.59%
250196QES
0.700+0.045+6.87%996.84万689.70万5.84亿2.56亿8.34亿3.66亿0.00%+5.26%+17.65%+32.06%+41.31%+30.84%+38.54%
267249EWEIN
0.950+0.060+6.74%140.81万135.30万2.83亿1.26亿2.98亿1.33亿+7.34%+4.97%+4.97%-9.52%-14.41%+46.15%-21.49%
277217EMETALL
0.410+0.025+6.49%39.73万16.16万1.14亿2083.85万2.77亿5082.56万+2.50%+6.49%+6.49%-8.89%-16.33%-25.45%-15.46%
285101EVERGRN
0.335+0.020+6.35%642.73万211.85万2.83亿1.34亿8.45亿4.00亿+8.06%+9.84%+9.84%+15.52%+13.56%+26.42%+9.84%
290039GFM
0.420+0.025+6.33%1127.52万465.81万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
307210FM
0.685+0.040+6.20%136.41万92.45万3.83亿7801.47万5.58亿1.14亿+3.01%+9.60%+14.17%+18.04%+21.12%+27.41%+16.07%
316068PCCS
0.430+0.025+6.17%70.10万29.96万9485.37万1363.50万2.21亿3170.94万+7.50%+7.50%+7.50%+8.86%+4.88%+3.74%+7.50%
325309ITMAX
2.420+0.140+6.14%986.25万2354.20万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
335272RANHILL
1.420+0.080+5.97%1342.69万1906.61万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
347169DOMINAN
0.890+0.050+5.95%100.0089.001.47亿4499.83万1.65亿5055.99万+0.56%0.00%+5.95%+15.62%+23.43%+15.03%+20.25%
359776SMCAP
0.090+0.005+5.88%5.63万4786.503747.84万2027.29万4.16亿2.25亿0.00%0.00%0.00%-5.26%-18.18%-10.00%-14.29%
365042TSRCAP
0.280+0.015+5.66%4.31万1.14万4884.60万1039.86万1.74亿3713.80万-1.75%+9.80%+14.29%+3.70%+9.80%+19.15%+14.29%
375293WAAME-WA
0.190+0.010+5.56%17.67万3.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
386203KHEESAN
0.285+0.015+5.56%125.43万35.75万3912.48万1424.12万1.37亿4996.92万+11.76%+83.87%+78.13%+103.57%+72.73%+96.55%+111.11%
397164KNM
0.095+0.005+5.56%450.04万41.52万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
408206WBECOWLD-WB
0.380+0.020+5.56%44.86万16.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410198WAGDB-WA
0.100+0.005+5.26%122.88万11.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
426378WMG
0.415+0.020+5.06%84.73万34.75万3.37亿3864.85万8.11亿9312.89万-7.78%-7.78%+112.82%+144.12%+315.00%+336.84%+315.00%
435007CHINWEL
1.250+0.060+5.04%2.39万2.95万3.58亿1.13亿2.86亿9052.67万-0.79%-4.58%+4.17%+3.31%-3.10%-16.77%-1.57%
449822SAM
6.260+0.300+5.03%65.09万402.64万42.38亿18.80亿6.77亿3.00亿+5.03%+8.68%+21.32%+34.05%+50.48%+37.38%+54.19%
457103SPRITZER
2.810+0.130+4.85%43.55万120.22万8.97亿2.07亿3.19亿7353.87万+7.25%+9.77%+18.07%+37.07%+55.25%+84.13%+53.55%
460136GREENYB
0.220+0.010+4.76%9.01万1.98万1.19亿2334.27万5.42亿1.06亿0.00%+10.00%+10.00%+15.79%+18.92%+4.76%+10.00%
475285SIMEPLT
4.450+0.200+4.71%926.15万4090.75万307.75亿138.97亿69.16亿31.23亿+2.77%-0.45%+0.68%+3.46%+1.52%+9.08%+1.14%
487129ASIAFLE
2.300+0.100+4.55%14.99万34.42万4.48亿7581.67万1.95亿3296.38万+0.88%+4.55%+0.44%+9.19%+15.37%+39.12%+14.26%
490113MMSV
0.585+0.025+4.46%163.04万94.38万1.16亿4036.80万1.99亿6900.51万-2.50%+3.54%+9.35%+24.47%+6.36%+11.41%+18.18%
502429WCTANCO-WC
0.705+0.030+4.44%1846.18万1298.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%