序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17146WBAEM-WB0.010-0.010-50.00%1.00万100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25037COMPUGT0.015-0.005-25.00%126.06万1.89万8250.56万2358.23万55.00亿15.72亿-25.00%0.00%0.00%+50.00%0.00%+50.00%0.00%
37223WBJADI-WB0.015-0.005-25.00%6.00万900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45178WBINGENIEU-WB0.015-0.005-25.00%75.65万1.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59423WACWG-WA0.040-0.010-20.00%4500.00180.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65115ALAM0.025-0.005-16.67%230.02万6.65万3829.57万2425.81万15.32亿9.70亿0.00%-16.67%+25.00%0.00%-16.67%-16.67%-16.67%
77212DESTINI0.025-0.005-16.67%1374.26万35.04万1.25亿7722.30万49.91亿30.89亿-16.67%0.00%-16.67%-50.00%-78.26%-66.67%-75.00%
87097TAWIN0.030-0.005-14.29%109.93万3.80万1.03亿6388.42万34.35亿21.29亿0.00%-25.00%0.00%-14.29%0.00%-25.00%-25.00%
99431WASJC-WA0.185-0.025-11.90%11.82万2.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107164KNM0.085-0.010-10.53%3688.16万315.99万3.44亿2.80亿40.44亿32.99亿-10.53%-15.00%+21.43%-5.56%-10.53%+41.67%-5.56%
119628LEBTECH0.620-0.070-10.14%1600.00992.008461.99万930.61万1.36亿1500.99万+2.48%-21.52%-17.33%-33.33%-33.69%-34.74%+24.00%
125040MERIDIAN0.045-0.005-10.00%8.94万4417.001017.20万365.96万2.26亿8132.51万-10.00%-25.00%-10.00%-47.06%-52.63%-47.06%-52.63%
137070VIZIONE0.045-0.005-10.00%199.39万9.06万9206.82万5794.35万20.46亿12.88亿+12.50%+12.50%+12.50%0.00%-10.00%-18.18%-25.00%
147165VELOCITY0.045-0.005-10.00%112.80万5.44万6216.35万3370.04万13.81亿7.49亿0.00%0.00%0.00%0.00%-10.00%+12.50%0.00%
150059ECOHLDS0.065-0.005-7.14%2.25万1462.502734.67万746.68万4.21亿1.15亿+8.33%+8.33%+8.33%-23.53%-23.53%-31.58%-27.78%
165042TSRCAP0.275-0.015-5.17%4.60万1.29万4797.38万1021.30万1.74亿3713.80万-5.17%+5.77%+14.58%-1.79%+7.84%+22.22%+12.24%
175056WBENGTEX-WB0.475-0.025-5.00%177.92万84.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185289WATECHBND-WA0.095-0.005-5.00%61.30万5.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197131ACME0.195-0.010-4.88%85.11万17.01万6995.79万2347.51万3.59亿1.20亿-4.88%-9.30%-2.50%0.00%-20.41%-9.30%-22.00%
209431SJC0.295-0.015-4.84%160.55万47.12万6299.65万3227.14万2.14亿1.09亿-10.61%-13.24%-25.32%-34.44%-46.36%-48.25%-42.16%
212135GOPENG0.415-0.020-4.60%6800.002822.001.67亿4441.00万4.03亿1.07亿+1.22%+1.22%+12.16%+18.57%+18.57%+8.07%+22.06%
229717SYCAL0.210-0.010-4.55%6.00万1.26万8742.81万2040.95万4.16亿9718.83万-2.33%+2.44%-2.33%+2.44%+13.51%+13.51%+10.53%
235111TWRREIT0.320-0.015-4.48%300.0096.001.57亿1.57亿4.91亿4.91亿0.00%0.00%+1.59%-9.86%-17.44%-24.61%-12.98%
249148GBAY0.640-0.030-4.48%1.46万9883.005206.73万893.46万8135.51万1396.03万-1.54%+1.59%+1.59%-4.48%-0.78%-8.57%+0.79%
257235SUPERLN1.350-0.050-3.57%124.46万171.26万2.14亿9840.69万1.59亿7289.40万+5.47%+6.30%+6.30%+56.88%+96.71%+99.03%+59.19%
266203KHEESAN0.280-0.010-3.45%24.72万7.00万3843.84万1399.14万1.37亿4996.92万+9.80%+47.37%+64.71%+107.41%+75.00%+86.67%+107.41%
277140OKA0.705-0.025-3.42%1000.00705.001.73亿5290.70万2.45亿7504.54万-2.76%-4.08%-0.55%+0.85%+1.56%-6.80%+5.30%
286432APOLLO6.810-0.240-3.40%25.85万177.06万5.45亿7846.17万8000.00万1152.15万-2.99%-2.44%-3.81%+35.63%+41.69%+93.84%+26.69%
295056ENGTEX1.140-0.040-3.39%271.40万312.66万5.03亿1.60亿4.41亿1.40亿+3.64%+1.79%+12.87%+9.62%+64.03%+90.62%+50.99%
303573LIENHOE0.290-0.010-3.33%15.31万4.46万9640.20万1593.85万3.32亿5496.04万-4.92%-3.33%+3.57%-9.38%-1.69%-15.94%-6.45%
315665SSTEEL0.580-0.020-3.33%3.63万2.12万3.46亿4807.35万5.96亿8288.53万+0.87%-0.85%0.00%-3.33%-7.20%+16.00%-8.66%
325025AURO0.150-0.005-3.23%223.65万33.55万8685.61万1616.85万5.79亿1.08亿-3.23%+3.45%0.00%-3.23%-9.09%-25.00%-11.76%
336556PAANNJOO-PA0.480-0.015-3.03%2.08万9984.002.69亿7757.67万5.61亿1.62亿+1.05%+1.05%+1.05%+4.92%+41.13%-23.27%+4.35%
345145SEALINK0.325-0.010-2.99%1746.18万565.64万1.63亿6843.82万5.00亿2.11亿+22.64%+47.73%+54.76%+91.18%+103.13%+261.11%+91.18%
350192INTA0.505-0.015-2.88%1415.89万715.87万2.75亿5862.23万5.45亿1.16亿+17.44%+18.82%+16.09%+80.30%+101.52%+137.18%+97.64%
367099MAYU0.355-0.010-2.74%30.99万11.17万1.58亿2361.32万4.44亿6651.61万+5.97%+9.23%+24.56%+22.41%+18.33%+7.58%+16.39%
375307AMEREIT1.430-0.040-2.72%4600.006582.007.52亿7.52亿5.26亿5.26亿+0.70%+0.70%+2.14%+9.72%+14.77%+18.07%+13.01%
385062HUAYANG0.365-0.010-2.67%62.84万23.00万1.61亿7339.85万4.40亿2.01亿+1.39%-8.75%+7.35%+21.67%+40.38%+46.00%+30.36%
397096JOE0.185-0.005-2.63%12.70万2.32万5659.37万4105.74万3.06亿2.22亿0.00%-13.95%-5.13%-24.49%+85.00%+23.33%+2.78%
407108PERDANA0.370-0.010-2.63%1307.43万494.76万8.22亿2.35亿22.23亿6.36亿-9.76%-9.76%+10.45%+45.10%+100.00%+124.24%+85.00%
410172WBOCK-WB0.190-0.005-2.56%38.96万7.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
424596SAPRES0.385-0.010-2.53%1.88万7655.005374.60万1785.69万1.40亿4638.15万-7.23%-3.75%-11.49%-40.31%-3.75%-14.44%+2.67%
434375SMI0.590-0.015-2.48%20.67万11.99万1.24亿4245.24万2.10亿7195.33万+7.27%+34.09%+37.21%+1.72%-8.53%-15.11%-6.35%
445007CHINWEL1.200-0.030-2.44%26.97万32.37万3.44亿1.09亿2.86亿9052.57万-3.23%-5.51%-0.83%-0.83%-5.51%-19.03%-5.51%
455265DOLPHIN0.200-0.005-2.44%16.43万3.29万2675.77万1205.30万1.34亿6026.51万-2.44%-9.09%-9.09%+14.29%+21.21%+33.33%+21.21%
468303LOTUS0.220-0.005-2.22%12.32万2.79万2.25亿3485.39万10.23亿1.58亿-4.35%+7.32%+10.00%+15.79%-6.38%+83.33%-2.22%
475211PASUNWAY-PA3.270-0.070-2.10%22.95万75.32万184.16亿72.17亿56.32亿22.07亿+0.31%+0.31%+4.14%+21.11%+86.86%+366.06%+79.67%
481147GOB0.235-0.005-2.08%234.22万55.56万1.07亿4962.58万4.55亿2.11亿+6.82%+17.50%+30.56%+20.51%+14.63%+14.63%+9.30%
498907WDEG-WD0.235-0.005-2.08%59.41万13.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500146WAJFTECH-WA0.240-0.005-2.04%150.01万34.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17146WBAEM-WB
0.010-0.010-50.00%1.00万100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25037COMPUGT
0.015-0.005-25.00%126.06万1.89万8250.56万2358.23万55.00亿15.72亿-25.00%0.00%0.00%+50.00%0.00%+50.00%0.00%
37223WBJADI-WB
0.015-0.005-25.00%6.00万900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45178WBINGENIEU-WB
0.015-0.005-25.00%75.65万1.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59423WACWG-WA
0.040-0.010-20.00%4500.00180.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65115ALAM
0.025-0.005-16.67%230.02万6.65万3829.57万2425.81万15.32亿9.70亿0.00%-16.67%+25.00%0.00%-16.67%-16.67%-16.67%
77212DESTINI
0.025-0.005-16.67%1374.26万35.04万1.25亿7722.30万49.91亿30.89亿-16.67%0.00%-16.67%-50.00%-78.26%-66.67%-75.00%
87097TAWIN
0.030-0.005-14.29%109.93万3.80万1.03亿6388.42万34.35亿21.29亿0.00%-25.00%0.00%-14.29%0.00%-25.00%-25.00%
99431WASJC-WA
0.185-0.025-11.90%11.82万2.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107164KNM
0.085-0.010-10.53%3688.16万315.99万3.44亿2.80亿40.44亿32.99亿-10.53%-15.00%+21.43%-5.56%-10.53%+41.67%-5.56%
119628LEBTECH
0.620-0.070-10.14%1600.00992.008461.99万930.61万1.36亿1500.99万+2.48%-21.52%-17.33%-33.33%-33.69%-34.74%+24.00%
125040MERIDIAN
0.045-0.005-10.00%8.94万4417.001017.20万365.96万2.26亿8132.51万-10.00%-25.00%-10.00%-47.06%-52.63%-47.06%-52.63%
137070VIZIONE
0.045-0.005-10.00%199.39万9.06万9206.82万5794.35万20.46亿12.88亿+12.50%+12.50%+12.50%0.00%-10.00%-18.18%-25.00%
147165VELOCITY
0.045-0.005-10.00%112.80万5.44万6216.35万3370.04万13.81亿7.49亿0.00%0.00%0.00%0.00%-10.00%+12.50%0.00%
150059ECOHLDS
0.065-0.005-7.14%2.25万1462.502734.67万746.68万4.21亿1.15亿+8.33%+8.33%+8.33%-23.53%-23.53%-31.58%-27.78%
165042TSRCAP
0.275-0.015-5.17%4.60万1.29万4797.38万1021.30万1.74亿3713.80万-5.17%+5.77%+14.58%-1.79%+7.84%+22.22%+12.24%
175056WBENGTEX-WB
0.475-0.025-5.00%177.92万84.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185289WATECHBND-WA
0.095-0.005-5.00%61.30万5.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197131ACME
0.195-0.010-4.88%85.11万17.01万6995.79万2347.51万3.59亿1.20亿-4.88%-9.30%-2.50%0.00%-20.41%-9.30%-22.00%
209431SJC
0.295-0.015-4.84%160.55万47.12万6299.65万3227.14万2.14亿1.09亿-10.61%-13.24%-25.32%-34.44%-46.36%-48.25%-42.16%
212135GOPENG
0.415-0.020-4.60%6800.002822.001.67亿4441.00万4.03亿1.07亿+1.22%+1.22%+12.16%+18.57%+18.57%+8.07%+22.06%
229717SYCAL
0.210-0.010-4.55%6.00万1.26万8742.81万2040.95万4.16亿9718.83万-2.33%+2.44%-2.33%+2.44%+13.51%+13.51%+10.53%
235111TWRREIT
0.320-0.015-4.48%300.0096.001.57亿1.57亿4.91亿4.91亿0.00%0.00%+1.59%-9.86%-17.44%-24.61%-12.98%
249148GBAY
0.640-0.030-4.48%1.46万9883.005206.73万893.46万8135.51万1396.03万-1.54%+1.59%+1.59%-4.48%-0.78%-8.57%+0.79%
257235SUPERLN
1.350-0.050-3.57%124.46万171.26万2.14亿9840.69万1.59亿7289.40万+5.47%+6.30%+6.30%+56.88%+96.71%+99.03%+59.19%
266203KHEESAN
0.280-0.010-3.45%24.72万7.00万3843.84万1399.14万1.37亿4996.92万+9.80%+47.37%+64.71%+107.41%+75.00%+86.67%+107.41%
277140OKA
0.705-0.025-3.42%1000.00705.001.73亿5290.70万2.45亿7504.54万-2.76%-4.08%-0.55%+0.85%+1.56%-6.80%+5.30%
286432APOLLO
6.810-0.240-3.40%25.85万177.06万5.45亿7846.17万8000.00万1152.15万-2.99%-2.44%-3.81%+35.63%+41.69%+93.84%+26.69%
295056ENGTEX
1.140-0.040-3.39%271.40万312.66万5.03亿1.60亿4.41亿1.40亿+3.64%+1.79%+12.87%+9.62%+64.03%+90.62%+50.99%
303573LIENHOE
0.290-0.010-3.33%15.31万4.46万9640.20万1593.85万3.32亿5496.04万-4.92%-3.33%+3.57%-9.38%-1.69%-15.94%-6.45%
315665SSTEEL
0.580-0.020-3.33%3.63万2.12万3.46亿4807.35万5.96亿8288.53万+0.87%-0.85%0.00%-3.33%-7.20%+16.00%-8.66%
325025AURO
0.150-0.005-3.23%223.65万33.55万8685.61万1616.85万5.79亿1.08亿-3.23%+3.45%0.00%-3.23%-9.09%-25.00%-11.76%
336556PAANNJOO-PA
0.480-0.015-3.03%2.08万9984.002.69亿7757.67万5.61亿1.62亿+1.05%+1.05%+1.05%+4.92%+41.13%-23.27%+4.35%
345145SEALINK
0.325-0.010-2.99%1746.18万565.64万1.63亿6843.82万5.00亿2.11亿+22.64%+47.73%+54.76%+91.18%+103.13%+261.11%+91.18%
350192INTA
0.505-0.015-2.88%1415.89万715.87万2.75亿5862.23万5.45亿1.16亿+17.44%+18.82%+16.09%+80.30%+101.52%+137.18%+97.64%
367099MAYU
0.355-0.010-2.74%30.99万11.17万1.58亿2361.32万4.44亿6651.61万+5.97%+9.23%+24.56%+22.41%+18.33%+7.58%+16.39%
375307AMEREIT
1.430-0.040-2.72%4600.006582.007.52亿7.52亿5.26亿5.26亿+0.70%+0.70%+2.14%+9.72%+14.77%+18.07%+13.01%
385062HUAYANG
0.365-0.010-2.67%62.84万23.00万1.61亿7339.85万4.40亿2.01亿+1.39%-8.75%+7.35%+21.67%+40.38%+46.00%+30.36%
397096JOE
0.185-0.005-2.63%12.70万2.32万5659.37万4105.74万3.06亿2.22亿0.00%-13.95%-5.13%-24.49%+85.00%+23.33%+2.78%
407108PERDANA
0.370-0.010-2.63%1307.43万494.76万8.22亿2.35亿22.23亿6.36亿-9.76%-9.76%+10.45%+45.10%+100.00%+124.24%+85.00%
410172WBOCK-WB
0.190-0.005-2.56%38.96万7.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
424596SAPRES
0.385-0.010-2.53%1.88万7655.005374.60万1785.69万1.40亿4638.15万-7.23%-3.75%-11.49%-40.31%-3.75%-14.44%+2.67%
434375SMI
0.590-0.015-2.48%20.67万11.99万1.24亿4245.24万2.10亿7195.33万+7.27%+34.09%+37.21%+1.72%-8.53%-15.11%-6.35%
445007CHINWEL
1.200-0.030-2.44%26.97万32.37万3.44亿1.09亿2.86亿9052.57万-3.23%-5.51%-0.83%-0.83%-5.51%-19.03%-5.51%
455265DOLPHIN
0.200-0.005-2.44%16.43万3.29万2675.77万1205.30万1.34亿6026.51万-2.44%-9.09%-9.09%+14.29%+21.21%+33.33%+21.21%
468303LOTUS
0.220-0.005-2.22%12.32万2.79万2.25亿3485.39万10.23亿1.58亿-4.35%+7.32%+10.00%+15.79%-6.38%+83.33%-2.22%
475211PASUNWAY-PA
3.270-0.070-2.10%22.95万75.32万184.16亿72.17亿56.32亿22.07亿+0.31%+0.31%+4.14%+21.11%+86.86%+366.06%+79.67%
481147GOB
0.235-0.005-2.08%234.22万55.56万1.07亿4962.58万4.55亿2.11亿+6.82%+17.50%+30.56%+20.51%+14.63%+14.63%+9.30%
498907WDEG-WD
0.235-0.005-2.08%59.41万13.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500146WAJFTECH-WA
0.240-0.005-2.04%150.01万34.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%